時価総額 $2.45T
-1.95%
ボリューム24h $112.63B
-56.62%
BTC % 55.22%
0.25%
ETH % 12.04%
-0.24%
硬貨
29.380
+1
取引所
885
最後の更新
3 分 前
Doge CEO (DOGECEO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.000000000000456780762179 | $0.000000000000441867629814 | $0.000000000000496412169606 | $0.000000000000441867629814 | $47 | - |
| Nov-01 2024 | $0.000000000000441333184103 | $0.000000000000434563907561 | $0.000000000000447721392658 | $0.000000000000434912794571 | $62 | - |
| Oct-31 2024 | $0.00000000000043587011117 | $0.000000000000431368101711 | $0.000000000000489069020043 | $0.000000000000470410127727 | $537 | - |
| Oct-30 2024 | $0.000000000000470384792774 | $0.000000000000432196039032 | $0.000000000000525113460396 | $0.000000000000525113460396 | $1,601 | - |
| Oct-29 2024 | $0.00000000000052500991322 | $0.000000000000445054548366 | $0.00000000000052500991322 | $0.000000000000449785805127 | $205 | - |
| Oct-28 2024 | $0.0000000000004500382274 | $0.000000000000437582722906 | $0.000000000000520189058406 | $0.000000000000520178267595 | $311 | - |
| Oct-27 2024 | $0.000000000000520321365045 | $0.000000000000519943809839 | $0.000000000000559314813083 | $0.000000000000549417712957 | $386 | - |
| Oct-26 2024 | $0.00000000000054636754286 | $0.000000000000515017341025 | $0.000000000000635385000625 | $0.000000000000635385000625 | $484 | - |
| Oct-25 2024 | $0.000000000000634529727919 | $0.00000000000063333594132 | $0.000000000000694634437813 | $0.000000000000662675887281 | $275 | - |
| Oct-24 2024 | $0.000000000000662826396065 | $0.00000000000061825351796 | $0.000000000000717856273857 | $0.00000000000061825351796 | $235 | - |
| Oct-23 2024 | $0.000000000000598591011208 | $0.000000000000598591011208 | $0.000000000000637490693632 | $0.000000000000637452960984 | $20 | - |
| Oct-22 2024 | $0.000000000000637351261952 | $0.000000000000550089810544 | $0.000000000000637351261952 | $0.000000000000576425721745 | $164 | - |
| Oct-21 2024 | $0.000000000000576420558062 | $0.000000000000517116336797 | $0.000000000000635416334223 | $0.000000000000520347468139 | $162 | - |
| Oct-20 2024 | $0.000000000000520276002548 | $0.000000000000483006518413 | $0.000000000000778987146737 | $0.000000000000542509303332 | $2,040 | - |
| Oct-19 2024 | $0.000000000000542554670278 | $0.000000000000476881392817 | $0.000000000000569520201735 | $0.000000000000545982074533 | $332 | - |