時価総額 $2.45T
-2.22%
ボリューム24h $164.21B
-3.09%
BTC % 53.97%
0.13%
ETH % 9.45%
-1.05%
硬貨
34.240
+3
取引所
885
最後の更新
44 秒 前
DOGE-1 Satellite (DOGE-1) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-18 2026 | $0.000000000000001363790251 | $0.000000000000001363790251 | $0.000000000000001363790251 | $0.000000000000001363790251 | - | - |
| Feb-17 2026 | $0.000000000000001363790251 | $0.000000000000001363790251 | $0.000000000000001363790251 | $0.000000000000001363790251 | - | - |
| Feb-16 2026 | $0.000000000000001363790251 | $0.000000000000001363790251 | $0.00000000000000225446727 | $0.00000000000000225446727 | - | - |
| Feb-15 2026 | $0.00000000000000225446727 | $0.000000000000002254326707 | $0.00000000000000225446727 | $0.000000000000002254326707 | - | - |
| Feb-14 2026 | $0.000000000000002254326707 | $0.000000000000001925960581 | $0.000000000000002254326707 | $0.000000000000001925960581 | - | - |
| Feb-13 2026 | $0.000000000000001925960581 | $0.000000000000001925960581 | $0.000000000000001949719018 | $0.000000000000001949719018 | - | - |
| Feb-12 2026 | $0.000000000000001949719018 | $0.000000000000001949719018 | $0.000000000000001949719018 | $0.000000000000001949719018 | - | - |
| Feb-11 2026 | $0.000000000000001949719018 | $0.000000000000001949719018 | $0.000000000000001949719018 | $0.000000000000001949719018 | - | - |
| Feb-10 2026 | $0.000000000000001949719018 | $0.000000000000001949719018 | $0.000000000000001949719018 | $0.000000000000001949719018 | - | - |
| Feb-09 2026 | $0.000000000000001949719018 | $0.000000000000001949719018 | $0.000000000000001949719018 | $0.000000000000001949719018 | - | - |
| Feb-08 2026 | $0.000000000000001949719018 | $0.000000000000001949719018 | $0.000000000000001949719018 | $0.000000000000001949719018 | - | - |
| Feb-07 2026 | $0.000000000000001949719018 | $0.000000000000001629020771 | $0.000000000000003281429293 | $0.000000000000003281429293 | - | - |
| Feb-06 2026 | $0.000000000000003281429293 | $0.000000000000003025179605 | $0.000000000000003475674501 | $0.000000000000003475674501 | - | - |
| Feb-05 2026 | $0.000000000000003475674501 | $0.000000000000003475674501 | $0.000000000000003475674501 | $0.000000000000003475674501 | - | - |
| Feb-04 2026 | $0.000000000000003475674501 | $0.00000000000000300658199 | $0.000000000000003475674501 | $0.00000000000000300658199 | - | - |