時価総額 $3.02T
-6.25%
ボリューム24h $371.62B
40.15%
BTC % 54.59%
-0.4%
ETH % 10.92%
-1.37%
硬貨
34.174
+30
取引所
885
最後の更新
52 秒 前
DOGE-1 Satellite (DOGE-1) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $0.000000000000003866789158 | $0.000000000000003866789158 | $0.000000000000004544685625 | $0.000000000000003926146706 | - | - |
| Jan-28 2026 | $0.000000000000003926146706 | $0.000000000000003445718823 | $0.000000000000003926146706 | $0.000000000000003445718823 | - | - |
| Jan-27 2026 | $0.000000000000003445718823 | $0.000000000000003186540594 | $0.000000000000003622893357 | $0.000000000000003186540594 | $6 | - |
| Jan-26 2026 | $0.000000000000003117647971 | $0.000000000000002772815276 | $0.000000000000004210467899 | $0.000000000000003303179002 | - | - |
| Jan-25 2026 | $0.000000000000003303179002 | $0.000000000000001079750069 | $0.000000000000012781114521 | $0.000000000000001079750069 | - | - |
| Jan-24 2026 | $0.000000000000001079750069 | $0.000000000000001079750069 | $0.000000000000001079750069 | $0.000000000000001079750069 | - | - |
| Jan-23 2026 | $0.000000000000001079750069 | $0.000000000000001079750069 | $0.000000000000001079750069 | $0.000000000000001079750069 | - | - |
| Jan-22 2026 | $0.000000000000001317673151 | $0.000000000000001317673151 | $0.000000000000001738265033 | $0.000000000000001738265033 | - | - |
| Jan-21 2026 | $0.000000000000001738265033 | $0.000000000000000647624821 | $0.000000000000001738265033 | $0.000000000000001424137096 | $12 | - |
| Jan-20 2026 | $0.000000000000001424137096 | $0.000000000000001424137096 | $0.000000000000002468694228 | $0.000000000000002468694228 | - | - |
| Jan-19 2026 | $0.000000000000002468694228 | $0.000000000000002144055162 | $0.000000000000002586159991 | $0.000000000000002144055162 | $5 | - |
| Jan-18 2026 | $0.000000000000002144055162 | $0.000000000000001740366255 | $0.000000000000002144055162 | $0.000000000000002052584984 | - | - |
| Jan-17 2026 | $0.000000000000002052584984 | $0.000000000000001822563119 | $0.000000000000002052584984 | $0.000000000000001822563119 | - | - |
| Jan-16 2026 | $0.000000000000001822563119 | $0.000000000000001822563119 | $0.000000000000002183053438 | $0.000000000000002183053438 | - | - |
| Jan-15 2026 | $0.000000000000002183053438 | $0.000000000000001700821639 | $0.000000000000002183053438 | $0.000000000000001907173463 | - | - |