時価総額 $3.36T
0.68%
ボリューム24h $218.57B
-35.84%
BTC % 54.77%
0.05%
ETH % 11.03%
0.63%
硬貨
33.728
+8
取引所
885
最後の更新
3 秒 前
DOGE-1 Satellite (DOGE-1) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-27 2025 | $0.000000000000068681382946 | $0.000000000000067594293969 | $0.000000000000076602186879 | $0.000000000000073867856666 | - | - |
| Nov-26 2025 | $0.000000000000073867856666 | $0.000000000000072792608056 | $0.000000000000073867856666 | $0.00000000000007346858357 | - | - |
| Nov-25 2025 | $0.00000000000007346858357 | $0.00000000000007304649885 | $0.000000000000081139802424 | $0.000000000000081139802424 | $455 | - |
| Nov-24 2025 | $0.000000000000081139802424 | $0.000000000000077517801724 | $0.000000000000082331724528 | $0.000000000000081936986813 | - | - |
| Nov-23 2025 | $0.000000000000081623466234 | $0.000000000000080164415955 | $0.000000000000082171705216 | $0.000000000000080164415955 | - | - |
| Nov-22 2025 | $0.000000000000080164415955 | $0.000000000000078746639652 | $0.000000000000080164415955 | $0.000000000000079817755081 | - | - |
| Nov-21 2025 | $0.00000000000007955759639 | $0.000000000000078902187493 | $0.000000000000084817507453 | $0.000000000000084817507453 | - | - |
| Nov-20 2025 | $0.000000000000084817507453 | $0.000000000000084139820669 | $0.000000000000088319666346 | $0.000000000000085836418359 | - | - |
| Nov-19 2025 | $0.000000000000085836418359 | $0.000000000000085836418359 | $0.000000000000091133772332 | $0.000000000000090265509621 | - | - |
| Nov-18 2025 | $0.000000000000090265509621 | $0.000000000000087690247815 | $0.000000000000090682234894 | $0.000000000000088043775992 | - | - |
| Nov-17 2025 | $0.000000000000086651851182 | $0.000000000000086073561293 | $0.000000000000094182941792 | $0.000000000000092153607945 | - | - |
| Nov-16 2025 | $0.000000000000092153607945 | $0.000000000000092153607945 | $0.00000000000009994909448 | $0.00000000000009994909448 | - | - |
| Nov-15 2025 | $0.00000000000009994909448 | $0.00000000000009981473557 | $0.000000000000103718133031 | $0.000000000000102261832227 | - | - |
| Nov-14 2025 | $0.000000000000102261832227 | $0.000000000000101886664777 | $0.000000000000142904421666 | $0.000000000000142093956295 | $2,387 | - |
| Nov-13 2025 | $0.000000000000142605460627 | $0.000000000000142605460627 | $0.000000000000195330481457 | $0.000000000000190677069344 | $2,495 | - |