時価総額 $2.55T
-0.33%
ボリューム24h $196.61B
-15.68%
BTC % 54.44%
-0.27%
ETH % 9.6%
0.31%
硬貨
34.335
+10
取引所
885
最後の更新
2 分 前
DOGE-1 Satellite (DOGE-1) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-11 2026 | $0.000000000000003828437974 | $0.000000000000002430228244 | $0.000000000000005565475742 | $0.000000000000002430228244 | - | - |
| Mar-10 2026 | $0.000000000000002430228244 | $0.000000000000002428711706 | $0.000000000000002661770553 | $0.000000000000002661770553 | - | - |
| Mar-09 2026 | $0.000000000000002661770553 | $0.000000000000002661770553 | $0.000000000000002725130354 | $0.000000000000002725130354 | $1 | - |
| Mar-08 2026 | $0.000000000000002725130354 | $0.000000000000002725130354 | $0.000000000000003153514975 | $0.000000000000003153514975 | - | - |
| Mar-07 2026 | $0.000000000000003153514975 | $0.000000000000003153514975 | $0.000000000000003153514975 | $0.000000000000003153514975 | - | - |
| Mar-06 2026 | $0.000000000000003153514975 | $0.000000000000003153514975 | $0.000000000000003153514975 | $0.000000000000003153514975 | - | - |
| Mar-05 2026 | $0.000000000000003153514975 | $0.000000000000002557065644 | $0.000000000000003153514975 | $0.000000000000002557065644 | - | - |
| Mar-04 2026 | $0.000000000000002557065644 | $0.000000000000002557065644 | $0.000000000000005479523944 | $0.000000000000003663085805 | $45 | - |
| Mar-03 2026 | $0.000000000000003663085805 | $0.000000000000003663085805 | $0.000000000000003663085805 | $0.000000000000003663085805 | - | - |
| Mar-02 2026 | $0.000000000000003663085805 | $0.000000000000003275007879 | $0.00000000000000394122398 | $0.000000000000003275007879 | - | - |
| Mar-01 2026 | $0.000000000000003275007879 | $0.000000000000003275007879 | $0.000000000000003275007879 | $0.000000000000003275007879 | - | - |
| Feb-28 2026 | $0.000000000000003275007879 | $0.000000000000003275007879 | $0.000000000000005820426184 | $0.000000000000005820426184 | - | - |
| Feb-27 2026 | $0.000000000000004410592626 | $0.000000000000003284201149 | $0.000000000000007754527532 | $0.000000000000007754527532 | - | - |
| Feb-26 2026 | $0.000000000000007754527532 | $0.000000000000004719874008 | $0.000000000000007831779233 | $0.000000000000004719874008 | $47 | - |
| Feb-25 2026 | $0.000000000000007264629706 | $0.000000000000001804286348 | $0.000000000000027439674898 | $0.000000000000002021288561 | $277 | - |