時価総額 $3.32T
-0.69%
ボリューム24h $188.80B
-21.8%
BTC % 54.52%
0.05%
ETH % 11.22%
-0.26%
硬貨
34.004
+25
取引所
885
最後の更新
1 分 前
DOGE-1 Satellite (DOGE-1) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.000000000000002408114513 | $0.000000000000001822345657 | $0.000000000000002479357242 | $0.000000000000001929639882 | - | - |
| Jan-07 2026 | $0.000000000000001929639882 | $0.000000000000001904312909 | $0.000000000000001929639882 | $0.000000000000001904312909 | - | - |
| Jan-06 2026 | $0.000000000000001904312909 | $0.000000000000001780997789 | $0.000000000000001904312909 | $0.000000000000001850871575 | $29 | - |
| Jan-05 2026 | $0.000000000000002639144681 | $0.000000000000002068330104 | $0.000000000000002639144681 | $0.000000000000002068330104 | - | - |
| Jan-04 2026 | $0.000000000000002068330104 | $0.000000000000001439789069 | $0.000000000000002492519987 | $0.000000000000001439789069 | - | - |
| Jan-03 2026 | $0.000000000000001439789069 | $0.000000000000001439789069 | $0.000000000000002312438507 | $0.000000000000001482412967 | - | - |
| Jan-02 2026 | $0.000000000000001482412967 | $0.000000000000001197462005 | $0.000000000000001586614995 | $0.00000000000000127081369 | - | - |
| Jan-01 2026 | $0.00000000000000127081369 | $0.00000000000000127081369 | $0.000000000000002044400716 | $0.000000000000001296159436 | - | - |
| Dec-31 2025 | $0.000000000000001296159436 | $0.000000000000001153004393 | $0.000000000000001516156089 | $0.000000000000001516156089 | - | - |
| Dec-30 2025 | $0.000000000000001516156089 | $0.000000000000001462871745 | $0.000000000000001516156089 | $0.000000000000001462871745 | - | - |
| Dec-29 2025 | $0.000000000000001462871745 | $0.000000000000001135585464 | $0.00000000000000185190224 | $0.000000000000001135585464 | - | - |
| Dec-28 2025 | $0.000000000000001135585464 | $0.000000000000000727083706 | $0.000000000000001180591111 | $0.000000000000001075727174 | - | - |
| Dec-27 2025 | $0.000000000000001075727174 | $0.000000000000000999664626 | $0.000000000000001142620576 | $0.000000000000001142620576 | - | - |
| Dec-26 2025 | $0.000000000000001142620576 | $0.000000000000000795189706 | $0.000000000000001559518199 | $0.000000000000000832072824 | - | - |
| Dec-25 2025 | $0.000000000000000832072824 | $0.000000000000000777153303 | $0.000000000000000832072824 | $0.000000000000000777153303 | - | - |