時価総額 $2.56T
1.61%
ボリューム24h $207.08B
17.06%
BTC % 53.87%
0.07%
ETH % 10.1%
1.98%
硬貨
34.444
+4
取引所
885
最後の更新
1 分 前
DOGE-1 Satellite (DOGE-1) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-31 2026 | $0.00000000000000361758339 | $0.00000000000000361758339 | $0.00000000000000361758339 | $0.00000000000000361758339 | - | - |
| Mar-30 2026 | $0.00000000000000361758339 | $0.00000000000000361758339 | $0.000000000000003799742863 | $0.000000000000003747995837 | - | - |
| Mar-29 2026 | $0.000000000000003747995837 | $0.000000000000003747995837 | $0.000000000000003747995837 | $0.000000000000003747995837 | - | - |
| Mar-28 2026 | $0.000000000000003747995837 | $0.000000000000003747995837 | $0.000000000000004077349799 | $0.000000000000004077349799 | - | - |
| Mar-27 2026 | $0.000000000000003653322427 | $0.000000000000003653322427 | $0.000000000000004512226156 | $0.000000000000004512226156 | - | - |
| Mar-26 2026 | $0.000000000000004512226156 | $0.000000000000003233567653 | $0.000000000000006344619329 | $0.000000000000003233567653 | - | - |
| Mar-25 2026 | $0.000000000000003233567653 | $0.000000000000002752598359 | $0.000000000000003233567653 | $0.000000000000002752598359 | - | - |
| Mar-24 2026 | $0.000000000000002752598359 | $0.000000000000002752598359 | $0.000000000000002831677023 | $0.000000000000002831677023 | - | - |
| Mar-23 2026 | $0.000000000000002831677023 | $0.000000000000002831677023 | $0.000000000000003054270368 | $0.000000000000002900026622 | - | - |
| Mar-22 2026 | $0.000000000000002900026622 | $0.000000000000002185010537 | $0.000000000000002900026622 | $0.000000000000002185010537 | - | - |
| Mar-21 2026 | $0.000000000000002185010537 | $0.000000000000002185010537 | $0.000000000000002185010537 | $0.000000000000002185010537 | - | - |
| Mar-20 2026 | $0.000000000000002185010537 | $0.000000000000001855014201 | $0.000000000000002185010537 | $0.000000000000002138658096 | - | - |
| Mar-19 2026 | $0.000000000000002138658096 | $0.000000000000002138658096 | $0.000000000000002277302408 | $0.000000000000002277302408 | - | - |
| Mar-18 2026 | $0.000000000000002277302408 | $0.000000000000002277302408 | $0.000000000000002280377786 | $0.000000000000002280377786 | - | - |
| Mar-17 2026 | $0.000000000000002280377786 | $0.000000000000002280377786 | $0.000000000000003392132096 | $0.00000000000000313847966 | - | - |