時価総額 $3.20T
3.71%
ボリューム24h $233.21B
-11.18%
BTC % 55.03%
-0.38%
ETH % 11.27%
2.21%
硬貨
33.845
+5
取引所
885
最後の更新
1 分 前
DOGE-1 Satellite (DOGE-1) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-19 2025 | $0.000000000000000693875697 | $0.000000000000000693875697 | $0.000000000000001201974344 | $0.000000000000000850017648 | - | - |
| Dec-18 2025 | $0.000000000000000850017648 | $0.000000000000000520636046 | $0.000000000000000930299647 | $0.00000000000000065148941 | - | - |
| Dec-17 2025 | $0.00000000000000065148941 | $0.00000000000000065148941 | $0.000000000000001369862766 | $0.000000000000000861727508 | $20 | - |
| Dec-16 2025 | $0.00000000000000085448339 | $0.000000000000000571716141 | $0.00000000000000085448339 | $0.000000000000000849304142 | $10 | - |
| Dec-15 2025 | $0.000000000000000849304142 | $0.000000000000000679275367 | $0.000000000000000849304142 | $0.000000000000000705511564 | - | - |
| Dec-14 2025 | $0.000000000000000705511564 | $0.000000000000000635317193 | $0.000000000000000824330914 | $0.000000000000000824330914 | - | - |
| Dec-13 2025 | $0.000000000000000824330914 | $0.00000000000000063399407 | $0.000000000000001028245927 | $0.000000000000000687184371 | - | - |
| Dec-12 2025 | $0.000000000000000687184371 | $0.000000000000000687184371 | $0.000000000000000993261366 | $0.000000000000000909301551 | - | - |
| Dec-11 2025 | $0.000000000000000909301551 | $0.000000000000000768146977 | $0.000000000000001118459972 | $0.000000000000000881216051 | - | - |
| Dec-10 2025 | $0.000000000000000881216051 | $0.000000000000000800967452 | $0.000000000000001180429599 | $0.000000000000001141026809 | $41 | - |
| Dec-09 2025 | $0.000000000000001141026809 | $0.000000000000000872383644 | $0.000000000000002819248483 | $0.00000000000000241832127 | - | - |
| Dec-08 2025 | $0.000000000000003137447076 | $0.000000000000002450802715 | $0.000000000000065794460559 | $0.000000000000064703498691 | $1,133 | - |
| Dec-07 2025 | $0.000000000000064703498691 | $0.000000000000064044438151 | $0.000000000000064703498691 | $0.000000000000064044438151 | - | - |
| Dec-06 2025 | $0.000000000000064044438151 | $0.000000000000064044438151 | $0.000000000000064044438151 | $0.000000000000064044438151 | - | - |
| Dec-05 2025 | $0.000000000000064044438151 | $0.000000000000063861161868 | $0.000000000000065463226225 | $0.000000000000065261367518 | - | - |