時価総額 $4.51T
0.92%
ボリューム24h $353.29B
34.43%
BTC % 54.63%
0.07%
ETH % 12.11%
0%
硬貨
33.326
+4
取引所
885
最後の更新
8 秒 前
Doge-1 Mission to the moon (DOGE-1) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.0000000123 | $0.0000000121 | $0.0000000126 | $0.0000000121 | - | - |
| Oct-04 2025 | $0.0000000121 | $0.0000000121 | $0.0000000125 | $0.0000000125 | - | - |
| Oct-03 2025 | $0.0000000125 | $0.0000000114 | $0.0000000125 | $0.0000000115 | $253 | - |
| Oct-02 2025 | $0.0000000115 | $0.0000000108 | $0.0000000115 | $0.0000000108 | $137 | - |
| Oct-01 2025 | $0.0000000106 | $0.0000000105 | $0.0000000108 | $0.0000000105 | - | - |
| Sep-30 2025 | $0.0000000105 | $0.0000000105 | $0.0000000108 | $0.0000000108 | - | - |
| Sep-29 2025 | $0.0000000105 | $0.0000000097733830288109 | $0.000000011 | $0.0000000097733830288109 | - | - |
| Sep-28 2025 | $0.0000000097733830288109 | $0.0000000097537570169339 | $0.000000009815491922803599 | $0.0000000097562365563366 | - | - |
| Sep-27 2025 | $0.0000000097562365563366 | $0.0000000094675244702989 | $0.0000000097562365563366 | $0.0000000094675244702989 | - | - |
| Sep-26 2025 | $0.0000000094675244702989 | $0.0000000092760144331899 | $0.0000000094675244702989 | $0.000000009332968554476201 | - | - |
| Sep-25 2025 | $0.0000000093527345079181 | $0.0000000093527345079181 | $0.0000000102 | $0.0000000095551234242671 | - | - |
| Sep-24 2025 | $0.000000009520718615149299 | $0.000000009080760849749 | $0.000000009520718615149299 | $0.000000009080760849749 | - | - |
| Sep-23 2025 | $0.000000009080760849749 | $0.0000000087784993949795 | $0.000000009113225084188999 | $0.0000000089200070322747 | - | - |
| Sep-22 2025 | $0.0000000089200070322747 | $0.0000000089200070322747 | $0.000000009403611889605 | $0.000000009403611889605 | - | - |
| Sep-21 2025 | $0.000000009403611889605 | $0.0000000086374344369778 | $0.0000000094837257165434 | $0.0000000086374344369778 | - | - |