時価総額 $4.14T
0.99%
ボリューム24h $356.93B
-3.58%
BTC % 54.75%
-0.84%
ETH % 12.54%
2.07%
硬貨
32.830
+16
取引所
885
最後の更新
28 秒 前
Doge-1 Mission to the moon (DOGE-1) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000000048397834940963 | $0.0000000045436263789932 | $0.0000000048397834940963 | $0.0000000045436263789932 | - | - |
| Aug-19 2025 | $0.0000000045436263789932 | $0.0000000045436263789932 | $0.0000000045436263789932 | $0.0000000045436263789932 | - | - |
| Aug-18 2025 | $0.0000000045436263789932 | $0.0000000045436263789932 | $0.0000000046741080683961 | $0.0000000046741080683961 | - | - |
| Aug-17 2025 | $0.0000000046741080683961 | $0.0000000046287022905057 | $0.0000000047052322913171 | $0.0000000046287022905057 | - | - |
| Aug-16 2025 | $0.0000000046287022905057 | $0.0000000046287022905057 | $0.0000000047260952876596 | $0.0000000047260952876596 | - | - |
| Aug-15 2025 | $0.0000000047260952876596 | $0.0000000047260952876596 | $0.0000000047260952876596 | $0.0000000047260952876596 | - | - |
| Aug-14 2025 | $0.0000000047260952876596 | $0.0000000047260952876596 | $0.0000000048629442144883 | $0.0000000047856747808893 | - | - |
| Aug-13 2025 | $0.0000000047856747808893 | $0.0000000046528021744335 | $0.0000000047856747808893 | $0.0000000046528021744335 | - | - |
| Aug-12 2025 | $0.0000000046528021744335 | $0.0000000045092121859216 | $0.0000000046528021744335 | $0.0000000045426046852591 | - | - |
| Aug-11 2025 | $0.0000000045426046852591 | $0.0000000045426046852591 | $0.0000000045983355609697 | $0.0000000045652640233507 | - | - |
| Aug-10 2025 | $0.0000000045652640233507 | $0.0000000045652640233507 | $0.0000000045652640233507 | $0.0000000045652640233507 | - | - |
| Aug-09 2025 | $0.0000000045652640233507 | $0.0000000044640171343753 | $0.0000000045652640233507 | $0.0000000044640171343753 | - | - |
| Aug-08 2025 | $0.0000000044640171343753 | $0.0000000044212355949683 | $0.0000000044640171343753 | $0.0000000044212355949683 | - | - |
| Aug-07 2025 | $0.0000000044212355949683 | $0.0000000044212355949683 | $0.0000000044212355949683 | $0.0000000044212355949683 | - | - |
| Aug-06 2025 | $0.0000000044212355949683 | $0.0000000043703580956328 | $0.0000000044212355949683 | $0.0000000044122718834492 | - | - |