時価総額 $2.58T
-0.23%
ボリューム24h $237.53B
27.25%
BTC % 54.5%
-0.44%
ETH % 9.88%
1.11%
硬貨
34.204
+2
取引所
885
最後の更新
19 秒 前
Doge-1 Mission to the moon (DOGE-1) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.0000000055425486328956 | $0.0000000054117845115963 | $0.0000000055425486328956 | $0.0000000054117845115963 | - | - |
| Feb-07 2026 | $0.0000000054117845115963 | $0.0000000052595856581131 | $0.0000000054117845115963 | $0.0000000052595856581131 | - | - |
| Feb-06 2026 | $0.0000000052595856581131 | $0.0000000052595856581131 | $0.0000000052883733093801 | $0.0000000052883733093801 | - | - |
| Feb-05 2026 | $0.0000000052883733093801 | $0.0000000052883733093801 | $0.0000000058193921495005 | $0.0000000058193921495005 | - | - |
| Feb-04 2026 | $0.0000000058193921495005 | $0.0000000058193921495005 | $0.0000000061073561750337 | $0.0000000060980748677991 | - | - |
| Feb-03 2026 | $0.0000000060980748677991 | $0.0000000060980748677991 | $0.0000000060980748677991 | $0.0000000060980748677991 | - | - |
| Feb-02 2026 | $0.0000000060980748677991 | $0.0000000060980748677991 | $0.000000006262902188354 | $0.000000006262902188354 | - | - |
| Feb-01 2026 | $0.000000006262902188354 | $0.000000006262902188354 | $0.0000000064207963328693 | $0.0000000064207963328693 | - | - |
| Jan-31 2026 | $0.0000000064207963328693 | $0.0000000064207963328693 | $0.000000007088138754384501 | $0.000000007088138754384501 | - | - |
| Jan-30 2026 | $0.000000007088138754384501 | $0.0000000069385429876109 | $0.0000000074539405558409 | $0.0000000074539405558409 | $10 | - |
| Jan-29 2026 | $0.0000000074539405558409 | $0.0000000074539405558409 | $0.0000000074539405558409 | $0.0000000074539405558409 | - | - |
| Jan-28 2026 | $0.0000000074539405558409 | $0.0000000074539405558409 | $0.0000000074539405558409 | $0.0000000074539405558409 | - | - |
| Jan-27 2026 | $0.0000000074539405558409 | $0.000000007371900398929 | $0.0000000074539405558409 | $0.0000000074011374586277 | $89 | - |
| Jan-26 2026 | $0.0000000074011374586277 | $0.0000000074011374586277 | $0.0000000074011374586277 | $0.0000000074011374586277 | - | - |
| Jan-25 2026 | $0.0000000074011374586277 | $0.0000000074011374586277 | $0.0000000074268960957273 | $0.0000000074268960957273 | - | - |