時価総額 $2.19T
-1.83%
ボリューム24h $72.08B
BTC % 52.57%
0.09%
ETH % 13.66%
0.14%
硬貨
28.652
+2
取引所
885
最後の更新
30 秒 前
Doge-1 Mission to the moon (DOGE-1) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.0000000169 | $0.0000000169 | $0.0000000171 | $0.0000000171 | $8 | - |
| Aug-30 2024 | $0.0000000171 | $0.0000000171 | $0.0000000171 | $0.0000000171 | - | - |
| Aug-29 2024 | $0.0000000171 | $0.0000000171 | $0.0000000174 | $0.0000000174 | $6 | - |
| Aug-28 2024 | $0.0000000174 | $0.0000000174 | $0.0000000174 | $0.0000000174 | - | - |
| Aug-27 2024 | $0.0000000174 | $0.0000000174 | $0.0000000178 | $0.0000000178 | $10 | - |
| Aug-26 2024 | $0.0000000178 | $0.0000000178 | $0.0000000183 | $0.0000000183 | $131 | - |
| Aug-25 2024 | $0.0000000183 | $0.0000000183 | $0.0000000183 | $0.0000000183 | - | - |
| Aug-24 2024 | $0.0000000183 | $0.0000000183 | $0.0000000183 | $0.0000000183 | - | - |
| Aug-23 2024 | $0.0000000183 | $0.0000000176 | $0.0000000183 | $0.0000000176 | $377 | - |
| Aug-22 2024 | $0.0000000176 | $0.0000000176 | $0.0000000176 | $0.0000000176 | - | - |
| Aug-21 2024 | $0.0000000176 | $0.0000000176 | $0.0000000176 | $0.0000000176 | - | - |
| Aug-20 2024 | $0.0000000176 | $0.0000000166 | $0.0000000177 | $0.0000000166 | $43 | - |
| Aug-19 2024 | $0.0000000166 | $0.0000000166 | $0.0000000167 | $0.0000000167 | $17 | - |
| Aug-18 2024 | $0.0000000167 | $0.0000000167 | $0.0000000175 | $0.0000000175 | $523 | - |
| Aug-17 2024 | $0.0000000175 | $0.0000000168 | $0.0000000175 | $0.0000000168 | $6 | - |