時価総額 $3.20T
0.89%
ボリューム24h $179.61B
-29.23%
BTC % 55.13%
0.3%
ETH % 11.18%
0.26%
硬貨
33.887
+9
取引所
885
最後の更新
2 分 前
Doge-1 Mission to the moon (DOGE-1) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.0000000069155601667049 | $0.0000000068328671330499 | $0.0000000069155601667049 | $0.0000000068328671330499 | - | - |
| Dec-28 2025 | $0.0000000068328671330499 | $0.0000000067974489307441 | $0.0000000068328671330499 | $0.0000000067974489307441 | - | - |
| Dec-27 2025 | $0.0000000067974489307441 | $0.0000000067974489307441 | $0.0000000069366339358202 | $0.000000006893575202416601 | - | - |
| Dec-26 2025 | $0.0000000070052840476001 | $0.0000000070052840476001 | $0.0000000070390383785153 | $0.0000000070390383785153 | - | - |
| Dec-25 2025 | $0.0000000070390383785153 | $0.0000000069644592095991 | $0.0000000072782574125928 | $0.0000000072782574125928 | - | - |
| Dec-24 2025 | $0.0000000072782574125928 | $0.0000000072782574125928 | $0.0000000072782574125928 | $0.0000000072782574125928 | - | - |
| Dec-23 2025 | $0.0000000072782574125928 | $0.0000000072782574125928 | $0.0000000072782574125928 | $0.0000000072782574125928 | - | - |
| Dec-22 2025 | $0.0000000072782574125928 | $0.000000007157083508276501 | $0.0000000072782574125928 | $0.000000007157083508276501 | - | - |
| Dec-21 2025 | $0.000000007157083508276501 | $0.000000007157083508276501 | $0.0000000072018645240011 | $0.0000000072018645240011 | - | - |
| Dec-20 2025 | $0.0000000072018645240011 | $0.0000000071799941263391 | $0.0000000072426252762486 | $0.0000000071799941263391 | - | - |
| Dec-19 2025 | $0.0000000071799941263391 | $0.0000000071346411631194 | $0.0000000071799941263391 | $0.0000000071346411631194 | - | - |
| Dec-18 2025 | $0.0000000071346411631194 | $0.0000000071346411631194 | $0.0000000071346411631194 | $0.0000000071346411631194 | - | - |
| Dec-17 2025 | $0.0000000071346411631194 | $0.0000000071346411631194 | $0.0000000074317218555841 | $0.0000000074317218555841 | - | - |
| Dec-16 2025 | $0.0000000074317218555841 | $0.0000000072427029803592 | $0.000000007498799682013699 | $0.000000007498799682013699 | $11 | - |
| Dec-15 2025 | $0.000000007498799682013699 | $0.0000000074252656099314 | $0.000000007498799682013699 | $0.0000000074252656099314 | - | - |