時価総額 $4.23T
1.85%
ボリューム24h $317.11B
4.58%
BTC % 53.64%
0.22%
ETH % 12.5%
-0.24%
硬貨
33.104
+14
取引所
885
最後の更新
40 秒 前
Doge-1 Mission to the moon (DOGE-1) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000000059444985327362 | $0.0000000048505527686607 | $0.0000000059444985327362 | $0.0000000048505527686607 | $2,282 | - |
| Sep-08 2025 | $0.0000000048505527686607 | $0.0000000047760795000407 | $0.0000000050038145745077 | $0.0000000050038145745077 | - | - |
| Sep-07 2025 | $0.0000000050038145745077 | $0.0000000050038145745077 | $0.0000000050038145745077 | $0.0000000050038145745077 | - | - |
| Sep-06 2025 | $0.0000000049988502888093 | $0.0000000046149632833659 | $0.0000000049988502888093 | $0.0000000046149632833659 | $563 | - |
| Sep-05 2025 | $0.0000000046149632833659 | $0.0000000045798613166783 | $0.0000000046149632833659 | $0.0000000045798613166783 | $1 | - |
| Sep-04 2025 | $0.0000000045798613166783 | $0.0000000045798613166783 | $0.0000000046329250233485 | $0.0000000046329250233485 | - | - |
| Sep-03 2025 | $0.0000000046329250233485 | $0.0000000046116372127253 | $0.0000000046329250233485 | $0.0000000046116372127253 | - | - |
| Sep-02 2025 | $0.0000000046116372127253 | $0.0000000046035303806571 | $0.0000000046324930322324 | $0.0000000046324930322324 | - | - |
| Sep-01 2025 | $0.0000000046324930322324 | $0.0000000046324930322324 | $0.0000000046963077809969 | $0.0000000046963077809969 | - | - |
| Aug-31 2025 | $0.0000000046963077809969 | $0.0000000046350124654907 | $0.0000000046963077809969 | $0.0000000046448225671373 | - | - |
| Aug-30 2025 | $0.0000000046333800163351 | $0.0000000046143697804885 | $0.0000000046478043939183 | $0.0000000046478043939183 | - | - |
| Aug-29 2025 | $0.0000000046478043939183 | $0.000000004641398492941 | $0.0000000046478043939183 | $0.000000004641398492941 | - | - |
| Aug-28 2025 | $0.000000004641398492941 | $0.000000004641398492941 | $0.000000004641398492941 | $0.000000004641398492941 | - | - |
| Aug-27 2025 | $0.000000004641398492941 | $0.0000000045292668395852 | $0.000000004641398492941 | $0.0000000045292668395852 | - | - |
| Aug-26 2025 | $0.0000000045292668395852 | $0.0000000045292668395852 | $0.0000000045292668395852 | $0.0000000045292668395852 | - | - |