時価総額 $2.62T
-1.96%
ボリューム24h $146.14B
3.09%
BTC % 54.55%
-0.51%
ETH % 10.19%
-0.29%
硬貨
34.482
取引所
885
最後の更新
53 秒 前
Doge-1 Mission to the moon (DOGE-1) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.000000006901116171840201 | $0.000000006901116171840201 | $0.000000006901116171840201 | $0.000000006901116171840201 | - | - |
| Apr-05 2026 | $0.000000006901116171840201 | $0.000000006901116171840201 | $0.000000006901116171840201 | $0.000000006901116171840201 | - | - |
| Apr-04 2026 | $0.000000006901116171840201 | $0.000000006901116171840201 | $0.000000006901116171840201 | $0.000000006901116171840201 | - | - |
| Apr-03 2026 | $0.000000006901116171840201 | $0.000000006901116171840201 | $0.000000006901116171840201 | $0.000000006901116171840201 | - | - |
| Apr-02 2026 | $0.000000006901116171840201 | $0.000000006901116171840201 | $0.000000006901116171840201 | $0.000000006901116171840201 | - | - |
| Apr-01 2026 | $0.000000006901116171840201 | $0.000000006901116171840201 | $0.000000006901116171840201 | $0.000000006901116171840201 | - | - |
| Mar-31 2026 | $0.000000006901116171840201 | $0.000000006901116171840201 | $0.000000007008691397061901 | $0.000000007008691397061901 | - | - |
| Mar-30 2026 | $0.000000007008691397061901 | $0.000000007008691397061901 | $0.000000007008691397061901 | $0.000000007008691397061901 | - | - |
| Mar-29 2026 | $0.000000007008691397061901 | $0.000000007008691397061901 | $0.000000007058575634464301 | $0.000000007058575634464301 | - | - |
| Mar-28 2026 | $0.000000007058575634464301 | $0.000000006947877158640901 | $0.000000007058575634464301 | $0.000000006947877158640901 | - | - |
| Mar-27 2026 | $0.000000006947877158640901 | $0.000000006916383050766701 | $0.000000007351620322206901 | $0.000000007351620322206901 | - | - |
| Mar-26 2026 | $0.000000007351620322206901 | $0.000000007122414510009901 | $0.000000007351620322206901 | $0.000000007122414510009901 | - | - |
| Mar-25 2026 | $0.000000007122414510009901 | $0.000000007122414510009901 | $0.000000007122414510009901 | $0.000000007122414510009901 | - | - |
| Mar-24 2026 | $0.000000007122414510009901 | $0.000000007122414510009901 | $0.000000007366720174866701 | $0.000000007366720174866701 | - | - |
| Mar-23 2026 | $0.000000007366720174866701 | $0.000000007198398691434901 | $0.000000007366720174866701 | $0.000000007265183164395801 | - | - |