時価総額 $3.58T
3.48%
ボリューム24h $296.43B
-20.56%
BTC % 57.52%
-1.8%
ETH % 9%
5.66%
硬貨
31.834
+22
取引所
885
最後の更新
3 分 前
Doge-1 Mission to the moon (DOGE-1) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-13 2025 | $0.0000000038250830231493 | $0.0000000037349644714999 | $0.0000000038250830231493 | $0.0000000038088621932815 | - | - |
| May-12 2025 | $0.0000000038088621932815 | $0.000000003747520788997599 | $0.000000003858043142149699 | $0.000000003747520788997599 | - | - |
| May-11 2025 | $0.000000003747520788997599 | $0.000000003745219577453 | $0.0000000038434216926706 | $0.0000000038434216926706 | - | - |
| May-10 2025 | $0.0000000037693339984964 | $0.0000000036413530358861 | $0.000000003861818052093399 | $0.0000000036413530358861 | - | - |
| May-09 2025 | $0.0000000036413530358861 | $0.0000000035867707648558 | $0.0000000036413530358861 | $0.0000000035867707648558 | - | - |
| May-08 2025 | $0.0000000035867707648558 | $0.0000000034431983243207 | $0.0000000035867707648558 | $0.0000000034431983243207 | $5 | - |
| May-07 2025 | $0.0000000034431983243207 | $0.0000000034431983243207 | $0.0000000034431983243207 | $0.0000000034431983243207 | - | - |
| May-06 2025 | $0.0000000034431983243207 | $0.0000000034127567032646 | $0.0000000034451368603339 | $0.0000000034127567032646 | - | - |
| May-05 2025 | $0.0000000034127567032646 | $0.0000000034127567032646 | $0.0000000034192665833383 | $0.0000000034192665833383 | - | - |
| May-04 2025 | $0.0000000034192665833383 | $0.0000000034192665833383 | $0.0000000034750432949611 | $0.0000000034750432949611 | - | - |
| May-03 2025 | $0.0000000034750432949611 | $0.0000000034715385696236 | $0.0000000034750432949611 | $0.0000000034715385696236 | - | - |
| May-02 2025 | $0.0000000034715385696236 | $0.0000000034715385696236 | $0.0000000034715385696236 | $0.0000000034715385696236 | - | - |
| May-01 2025 | $0.0000000034715385696236 | $0.0000000034715385696236 | $0.0000000034715385696236 | $0.0000000034715385696236 | - | - |
| Apr-30 2025 | $0.0000000034715385696236 | $0.0000000034715385696236 | $0.0000000034797436780454 | $0.0000000034797436780454 | - | - |
| Apr-29 2025 | $0.0000000034797436780454 | $0.0000000034797436780454 | $0.0000000035443574630214 | $0.0000000034850061967807 | $2 | - |