時価総額 $3.24T
-4.47%
ボリューム24h $261.76B
6.66%
BTC % 55.1%
0.1%
ETH % 11.12%
-3.23%
硬貨
34.078
+16
取引所
885
最後の更新
3 分 前
Doge-1 Mission to the moon (DOGE-1) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.0000000076773676580777 | $0.0000000076773676580777 | $0.0000000076773676580777 | $0.0000000076773676580777 | - | - |
| Jan-18 2026 | $0.0000000079639895772908 | $0.0000000079639895772908 | $0.0000000079639895772908 | $0.0000000079639895772908 | - | - |
| Jan-17 2026 | $0.0000000079639895772908 | $0.000000007876938500495099 | $0.000000007992741539398999 | $0.000000007876938500495099 | - | - |
| Jan-16 2026 | $0.000000007876938500495099 | $0.000000007876938500495099 | $0.000000007876938500495099 | $0.000000007876938500495099 | - | - |
| Jan-15 2026 | $0.000000007876938500495099 | $0.000000007876938500495099 | $0.000000007876938500495099 | $0.000000007876938500495099 | - | - |
| Jan-14 2026 | $0.000000007876938500495099 | $0.000000007876938500495099 | $0.0000000079018854863033 | $0.0000000079018854863033 | - | - |
| Jan-13 2026 | $0.0000000079018854863033 | $0.000000007611446986645999 | $0.0000000079018854863033 | $0.0000000076356927991485 | - | - |
| Jan-12 2026 | $0.0000000076356927991485 | $0.0000000076356927991485 | $0.0000000078672458308883 | $0.0000000078672458308883 | - | - |
| Jan-11 2026 | $0.0000000078672458308883 | $0.0000000078672458308883 | $0.0000000079349784861134 | $0.0000000079349784861134 | - | - |
| Jan-10 2026 | $0.0000000079349784861134 | $0.000000007468565631351099 | $0.0000000079349784861134 | $0.000000007468565631351099 | - | - |
| Jan-09 2026 | $0.000000007468565631351099 | $0.0000000074489549940764 | $0.0000000075150310424173 | $0.0000000074489549940764 | - | - |
| Jan-08 2026 | $0.0000000074489549940764 | $0.0000000074489549940764 | $0.000000007776442359683401 | $0.000000007776442359683401 | - | - |
| Jan-07 2026 | $0.000000007776442359683401 | $0.0000000076932029213332 | $0.000000007776442359683401 | $0.0000000076932029213332 | - | - |
| Jan-06 2026 | $0.0000000075379528342619 | $0.0000000073490199027436 | $0.0000000075379528342619 | $0.0000000073490199027436 | - | - |
| Jan-05 2026 | $0.0000000073490199027436 | $0.0000000073252129686158 | $0.0000000073490199027436 | $0.0000000073252129686158 | - | - |