時価総額 $3.28T
-0.73%
ボリューム24h $297.54B
-2.2%
BTC % 54.92%
0.76%
ETH % 11.3%
-3.27%
硬貨
33.806
+8
取引所
885
最後の更新
1 分 前
dKargo (DKA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-11 2025 | $0.00636564 | $0.00624603 | $0.00676976 | $0.00674128 | $2,166,115 | $31,828,242 |
| Dec-10 2025 | $0.00667792 | $0.00667105 | $0.00699503 | $0.00667105 | $3,050,529 | $33,389,630 |
| Dec-09 2025 | $0.00667054 | $0.00631115 | $0.00765542 | $0.0064229 | $3,670,512 | $33,352,732 |
| Dec-08 2025 | $0.00641883 | $0.00634863 | $0.00677481 | $0.00656995 | $1,535,024 | $32,094,167 |
| Dec-07 2025 | $0.00645001 | $0.00644457 | $0.00682312 | $0.00647463 | $1,102,489 | $32,250,095 |
| Dec-06 2025 | $0.00649994 | $0.00638027 | $0.00659014 | $0.00646001 | $869,288 | $32,499,737 |
| Dec-05 2025 | $0.00648752 | $0.00644469 | $0.00654021 | $0.006484 | $1,690,916 | $32,437,624 |
| Dec-04 2025 | $0.00649279 | $0.0064916 | $0.00670285 | $0.0066189 | $2,120,671 | $32,463,999 |
| Dec-03 2025 | $0.00662991 | $0.00658033 | $0.00665378 | $0.00664662 | $3,228,052 | $33,149,596 |
| Dec-02 2025 | $0.00667124 | $0.00637617 | $0.00667124 | $0.00645294 | $3,164,180 | $33,356,216 |
| Dec-01 2025 | $0.00644145 | $0.00635921 | $0.00690895 | $0.00690895 | $3,803,587 | $32,207,254 |
| Nov-30 2025 | $0.00695525 | $0.00694742 | $0.00754302 | $0.00748184 | $1,505,905 | $34,776,286 |
| Nov-29 2025 | $0.00754425 | $0.00673676 | $0.00766547 | $0.00674839 | $2,600,820 | $37,721,276 |
| Nov-28 2025 | $0.00669619 | $0.00669619 | $0.00694833 | $0.00694833 | $2,198,147 | $33,480,985 |
| Nov-27 2025 | $0.00701759 | $0.00686387 | $0.00701759 | $0.00691461 | $2,547,299 | $35,087,955 |