時価総額 $3.20T
0.33%
ボリューム24h $129.60B
-30.15%
BTC % 54.92%
0.09%
ETH % 11.25%
-0.26%
硬貨
33.889
+1
取引所
885
最後の更新
1 分 前
dKargo (DKA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.00594236 | $0.00594236 | $0.00698644 | $0.00670423 | $12,270,993 | $29,711,823 |
| Dec-30 2025 | $0.00655983 | $0.00597933 | $0.00751179 | $0.00597933 | $29,090,429 | $32,799,175 |
| Dec-29 2025 | $0.00556263 | $0.00554873 | $0.00566765 | $0.00558973 | $1,567,421 | $27,813,197 |
| Dec-28 2025 | $0.00557921 | $0.00557775 | $0.0056707 | $0.00561858 | $511,685 | $27,896,069 |
| Dec-27 2025 | $0.00561307 | $0.00552624 | $0.00564423 | $0.00558494 | $629,545 | $28,065,384 |
| Dec-26 2025 | $0.00559654 | $0.0055626 | $0.00587163 | $0.00587163 | $1,607,917 | $27,982,727 |
| Dec-25 2025 | $0.0058478 | $0.00581599 | $0.00598368 | $0.00598368 | $1,018,163 | $29,239,024 |
| Dec-24 2025 | $0.00601355 | $0.00585965 | $0.00607207 | $0.00593282 | $1,802,667 | $30,067,767 |
| Dec-23 2025 | $0.00597981 | $0.00585757 | $0.00651174 | $0.00651174 | $4,870,246 | $29,899,081 |
| Dec-22 2025 | $0.00629913 | $0.00615379 | $0.00684178 | $0.00684178 | $20,214,495 | $31,495,688 |
| Dec-21 2025 | $0.00582769 | $0.00560874 | $0.006388 | $0.00568834 | $7,018,062 | $29,138,454 |
| Dec-20 2025 | $0.00569287 | $0.00552853 | $0.00570593 | $0.00555924 | $720,999 | $28,464,364 |
| Dec-19 2025 | $0.00557757 | $0.00538194 | $0.00571845 | $0.00547467 | $1,667,226 | $27,887,888 |
| Dec-18 2025 | $0.00547641 | $0.00544743 | $0.00567077 | $0.00567077 | $1,713,478 | $27,382,070 |
| Dec-17 2025 | $0.00569055 | $0.00566295 | $0.00584597 | $0.00579324 | $1,219,818 | $28,452,752 |