時価総額 $3.21T
1.2%
ボリューム24h $180.57B
-30.93%
BTC % 55.15%
0.38%
ETH % 11.2%
0.17%
硬貨
33.888
+10
取引所
885
最後の更新
2 分 前
DiscoverFeed (DMCC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00445128 | $0.00392169 | $0.00445128 | $0.00412781 | $110,679 | - |
| Dec-28 2025 | $0.00412964 | $0.00400757 | $0.00431301 | $0.00431301 | $85,637 | - |
| Dec-27 2025 | $0.00426967 | $0.00403962 | $0.00456143 | $0.00456143 | $84,120 | - |
| Dec-26 2025 | $0.00456208 | $0.00437724 | $0.00522634 | $0.00513399 | $66,206 | - |
| Dec-25 2025 | $0.00501355 | $0.00501355 | $0.00525235 | $0.00520508 | $102,160 | - |
| Dec-24 2025 | $0.00522171 | $0.0050738 | $0.00528702 | $0.00528702 | $129,455 | - |
| Dec-23 2025 | $0.0052795 | $0.00515984 | $0.00537852 | $0.00537852 | $118,327 | - |
| Dec-22 2025 | $0.00538717 | $0.00502959 | $0.0055618 | $0.00550494 | $97,454 | - |
| Dec-21 2025 | $0.00549548 | $0.00543341 | $0.00553024 | $0.00553024 | $145,631 | - |
| Dec-20 2025 | $0.00552758 | $0.00550144 | $0.00554494 | $0.00550144 | $132,804 | - |
| Dec-19 2025 | $0.0055187 | $0.00515923 | $0.00552876 | $0.00515923 | $133,276 | - |
| Dec-18 2025 | $0.00521487 | $0.00517994 | $0.00545177 | $0.00525557 | $129,623 | - |
| Dec-17 2025 | $0.00525221 | $0.00520451 | $0.00557739 | $0.00545825 | $121,825 | - |
| Dec-16 2025 | $0.00544984 | $0.00534262 | $0.00548987 | $0.00534262 | $117,524 | - |
| Dec-15 2025 | $0.00527968 | $0.00497141 | $0.00527968 | $0.00504786 | $120,518 | - |