時価総額 $4.04T -2.59%
ボリューム24h $337.00B 10.15%
BTC % 54.97% -0.72%
ETH % 11.92% -0.58%
硬貨 33.562 +12
取引所 885
最後の更新 3 分 前
DiscoverFeed DMCC

DiscoverFeed (DMCC) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-28 2025 $0.00458547 $0.0043001 $0.00628234 $0.00499888 $36,619 -
Oct-27 2025 $0.00461185 $0.00442597 $0.00806007 $0.00800088 $20,147 -
Oct-26 2025 $0.00799983 $0.00677893 $0.011011 $0.010533 $18,162 -
Oct-25 2025 $0.01057 $0.00826391 $0.012637 $0.012637 $47,729 -
Oct-24 2025 $0.012763 $0.010035 $0.012793 $0.011762 $46,880 -
Oct-23 2025 $0.011371 $0.00979148 $0.012043 $0.011632 $34,231 -
Oct-22 2025 $0.011661 $0.011135 $0.01194 $0.011845 $12,323 -
Oct-21 2025 $0.012115 $0.00837443 $0.012916 $0.012916 $23,734 -
Oct-20 2025 $0.012934 $0.012848 $0.013404 $0.01293 $33,803 -
Oct-19 2025 $0.012941 $0.012372 $0.013078 $0.012373 $5,176 -
Oct-18 2025 $0.012374 $0.012374 $0.014314 $0.014118 $2,863 -
Oct-17 2025 $0.014169 $0.013198 $0.014289 $0.013695 $10,396 -
Oct-16 2025 $0.013689 $0.013118 $0.015173 $0.015173 $26,367 -
Oct-15 2025 $0.015173 $0.015168 $0.017534 $0.01657 $33,932 -
Oct-14 2025 $0.017703 $0.014912 $0.018311 $0.017026 $28,574 -

DiscoverFeed(DMCC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、623日間分析、14-02-2024日から。