時価総額 $2.62T
-1.4%
ボリューム24h $166.82B
-16.18%
BTC % 54.65%
-0.38%
ETH % 10.19%
0.29%
硬貨
34.482
+3
取引所
885
最後の更新
1 分 前
DiscoverFeed (DMCC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.00170049 | $0.00160035 | $0.00180075 | $0.00160035 | $812 | - |
| Apr-10 2026 | $0.00160018 | $0.0014995 | $0.00170002 | $0.00149985 | $702 | - |
| Apr-09 2026 | $0.00150001 | $0.00129973 | $0.00150016 | $0.00130001 | $593 | - |
| Apr-08 2026 | $0.00129988 | $0.00119962 | $0.00179994 | $0.00119971 | $1,197 | - |
| Apr-07 2026 | $0.00119983 | $0.00069978 | $0.00169983 | $0.00069985 | $1,755 | - |
| Apr-06 2026 | $0.00069983 | $0.00059973 | $0.0007 | $0.00059979 | $261 | - |
| Apr-05 2026 | $0.00059976 | $0.00059974 | $0.0006998 | $0.00059989 | $462 | - |
| Apr-04 2026 | $0.00059989 | $0.00049983 | $0.00059992 | $0.00049986 | $597 | - |
| Apr-03 2026 | $0.00049991 | $0.00009997 | $0.00089995 | $0.00079984 | $10,772 | - |
| Apr-02 2026 | $0.00079984 | $0.00079968 | $0.00089984 | $0.00089972 | $1,458 | - |
| Apr-01 2026 | $0.00089982 | $0.00089916 | $0.00099936 | $0.00089916 | $1,956 | - |
| Mar-31 2026 | $0.00099905 | $0.00099896 | $0.00119912 | $0.00099927 | $1,697 | - |
| Mar-30 2026 | $0.00099913 | $0.00049962 | $0.00139918 | $0.00109919 | $4,560 | - |
| Mar-29 2026 | $0.00109938 | $0.00109904 | $0.00149916 | $0.00149895 | $913 | - |
| Mar-28 2026 | $0.00149869 | $0.00091965 | $0.0014992 | $0.00091972 | $338 | - |