時価総額 $4.07T
-3.44%
ボリューム24h $372.18B
-2.79%
BTC % 55.22%
0.36%
ETH % 12.2%
-2.13%
硬貨
32.814
+12
取引所
885
最後の更新
17 秒 前
DiscoverFeed (DMCC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.028616 | $0.028415 | $0.02862 | $0.028615 | $51,187 | - |
| Aug-17 2025 | $0.029018 | $0.029011 | $0.033323 | $0.031724 | $55,629 | - |
| Aug-16 2025 | $0.031724 | $0.029322 | $0.035031 | $0.033923 | $78,203 | - |
| Aug-15 2025 | $0.033921 | $0.027016 | $0.033931 | $0.028524 | $117,479 | - |
| Aug-14 2025 | $0.027717 | $0.025117 | $0.036809 | $0.035208 | $161,356 | - |
| Aug-13 2025 | $0.035113 | $0.024996 | $0.035115 | $0.027892 | $137,005 | - |
| Aug-12 2025 | $0.027892 | $0.024999 | $0.034804 | $0.032002 | $122,317 | - |
| Aug-11 2025 | $0.030999 | $0.025 | $0.0312 | $0.029203 | $76,244 | - |
| Aug-10 2025 | $0.028608 | $0.026199 | $0.031704 | $0.02991 | $80,769 | - |
| Aug-09 2025 | $0.029603 | $0.026005 | $0.031904 | $0.031702 | $72,620 | - |
| Aug-08 2025 | $0.031206 | $0.025606 | $0.033606 | $0.025606 | $90,030 | - |
| Aug-07 2025 | $0.026108 | $0.026105 | $0.04301 | $0.042505 | $40,237 | - |
| Aug-06 2025 | $0.038306 | $0.024994 | $0.039999 | $0.035194 | $154,673 | - |
| Aug-05 2025 | $0.024998 | $0.024998 | $0.046503 | $0.040398 | $133,119 | - |
| Aug-04 2025 | $0.040403 | $0.034501 | $0.040504 | $0.034501 | $127,083 | - |