時価総額 $2.54T
3.98%
ボリューム24h $253.19B
22.76%
BTC % 54.29%
0.97%
ETH % 9.66%
1.44%
硬貨
34.297
+7
取引所
885
最後の更新
3 分 前
DiscoverFeed (DMCC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.00300223 | $0.00281077 | $0.00300223 | $0.002811 | $5,826 | - |
| Feb-28 2026 | $0.00281576 | $0.00280853 | $0.0029199 | $0.00290863 | $5,316 | - |
| Feb-27 2026 | $0.00290799 | $0.00276329 | $0.00308024 | $0.00276329 | $14,326 | - |
| Feb-26 2026 | $0.00281839 | $0.00270875 | $0.00290572 | $0.00270875 | $12,507 | - |
| Feb-25 2026 | $0.00273706 | $0.00259822 | $0.0028009 | $0.00259822 | $13,444 | - |
| Feb-24 2026 | $0.00270721 | $0.0025262 | $0.00278552 | $0.00269585 | $19,173 | - |
| Feb-23 2026 | $0.00269571 | $0.00250527 | $0.00269579 | $0.00251354 | $11,161 | - |
| Feb-22 2026 | $0.0026011 | $0.00230682 | $0.00270033 | $0.00230682 | $10,335 | - |
| Feb-21 2026 | $0.00232095 | $0.00228328 | $0.00249872 | $0.00228387 | $12,241 | - |
| Feb-20 2026 | $0.00250162 | $0.00211659 | $0.00250792 | $0.00226825 | $17,315 | - |
| Feb-19 2026 | $0.00212457 | $0.00146301 | $0.00391987 | $0.00382439 | $44,950 | - |
| Feb-18 2026 | $0.00382986 | $0.00348395 | $0.00387758 | $0.00351772 | $130,700 | - |
| Feb-17 2026 | $0.00353069 | $0.00339257 | $0.00353395 | $0.00345908 | $72,721 | - |
| Feb-16 2026 | $0.00346037 | $0.00330122 | $0.00350508 | $0.00333211 | $84,816 | - |
| Feb-15 2026 | $0.00328269 | $0.00318423 | $0.00329504 | $0.0031984 | $65,457 | - |