時価総額 $3.45T
4.26%
ボリューム24h $281.33B
7.8%
BTC % 54.42%
-0.2%
ETH % 11.83%
3.88%
硬貨
33.780
+7
取引所
885
最後の更新
2 分 前
DiscoverFeed (DMCC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.00398054 | $0.00379809 | $0.0044818 | $0.0044818 | $23,169 | - |
| Dec-07 2025 | $0.00448063 | $0.00430127 | $0.004482 | $0.00441102 | $27,405 | - |
| Dec-06 2025 | $0.00442106 | $0.00438127 | $0.00444154 | $0.00439114 | $25,248 | - |
| Dec-05 2025 | $0.00440127 | $0.00435156 | $0.00463096 | $0.00457084 | $24,858 | - |
| Dec-04 2025 | $0.00457111 | $0.0045409 | $0.00469075 | $0.00465994 | $19,016 | - |
| Dec-03 2025 | $0.00501276 | $0.004881 | $0.00524472 | $0.00500183 | $31,044 | - |
| Dec-02 2025 | $0.00496426 | $0.00477459 | $0.00503108 | $0.00482451 | $36,272 | - |
| Dec-01 2025 | $0.00483742 | $0.00470732 | $0.00535261 | $0.00535261 | $36,578 | - |
| Nov-30 2025 | $0.005461 | $0.00544113 | $0.00568492 | $0.00566634 | $29,641 | - |
| Nov-29 2025 | $0.00567596 | $0.00551455 | $0.00579653 | $0.00551612 | $24,610 | - |
| Nov-28 2025 | $0.00553691 | $0.00464746 | $0.00555935 | $0.00466682 | $26,247 | - |
| Nov-27 2025 | $0.00469665 | $0.00469665 | $0.00530979 | $0.00524593 | $26,823 | - |
| Nov-26 2025 | $0.00488051 | $0.0039909 | $0.00517113 | $0.0039909 | $21,642 | - |
| Nov-25 2025 | $0.0047196 | $0.00463879 | $0.00604321 | $0.00604321 | $23,574 | - |
| Nov-24 2025 | $0.0062976 | $0.00569899 | $0.00680462 | $0.0062058 | $25,309 | - |