時価総額 $3.51T
-0.75%
ボリューム24h $263.40B
28.83%
BTC % 60.1%
0.25%
ETH % 8.82%
-1.7%
硬貨
32.143
+12
取引所
885
最後の更新
2 分 前
DiscoverFeed (DMCC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.040421 | $0.031701 | $0.040421 | $0.031701 | $228,581 | - |
| Jun-15 2025 | $0.031906 | $0.031211 | $0.032009 | $0.031214 | $39,449 | - |
| Jun-14 2025 | $0.03121 | $0.03001 | $0.031216 | $0.030612 | $88,924 | - |
| Jun-13 2025 | $0.030612 | $0.029406 | $0.03072 | $0.029614 | $55,393 | - |
| Jun-12 2025 | $0.029406 | $0.026999 | $0.029411 | $0.027303 | $142,752 | - |
| Jun-11 2025 | $0.027504 | $0.026297 | $0.027505 | $0.026801 | $97,970 | - |
| Jun-10 2025 | $0.026796 | $0.024903 | $0.027008 | $0.025008 | $78,164 | - |
| Jun-09 2025 | $0.024909 | $0.02031 | $0.024919 | $0.020409 | $175,158 | - |
| Jun-08 2025 | $0.02051 | $0.017007 | $0.02051 | $0.020111 | $33,771 | - |
| Jun-07 2025 | $0.020014 | $0.019914 | $0.020018 | $0.019919 | $38,389 | - |
| Jun-06 2025 | $0.019914 | $0.019907 | $0.020011 | $0.020011 | $31,009 | - |
| Jun-05 2025 | $0.020007 | $0.0188 | $0.020007 | $0.019208 | $67,164 | - |
| Jun-04 2025 | $0.01931 | $0.018004 | $0.019312 | $0.01901 | $37,011 | - |
| Jun-03 2025 | $0.019105 | $0.010103 | $0.019105 | $0.018104 | $84,513 | - |
| Jun-02 2025 | $0.018205 | $0.018003 | $0.018607 | $0.018006 | $71,047 | - |