時価総額 $2.56T
-0.73%
ボリューム24h $224.26B
19.77%
BTC % 54.38%
-0.53%
ETH % 9.87%
1.01%
硬貨
34.209
+7
取引所
885
最後の更新
3 分 前
DiscoverFeed (DMCC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.00199641 | $0.00192384 | $0.00229372 | $0.00229218 | $12,462 | - |
| Feb-07 2026 | $0.00227971 | $0.00218032 | $0.00237614 | $0.0022244 | $10,793 | - |
| Feb-06 2026 | $0.00229719 | $0.00209784 | $0.00239208 | $0.0021952 | $11,241 | - |
| Feb-05 2026 | $0.00228939 | $0.00210033 | $0.00239001 | $0.0021008 | $25,907 | - |
| Feb-04 2026 | $0.00219431 | $0.00200371 | $0.00268107 | $0.00268107 | $23,468 | - |
| Feb-03 2026 | $0.00277293 | $0.00258759 | $0.00289015 | $0.00273133 | $18,287 | - |
| Feb-02 2026 | $0.00273606 | $0.00273606 | $0.0032742 | $0.00307871 | $47,334 | - |
| Feb-01 2026 | $0.00313909 | $0.00308925 | $0.00327345 | $0.0031027 | $68,153 | - |
| Jan-31 2026 | $0.00307926 | $0.00260546 | $0.00317796 | $0.00270778 | $134,783 | - |
| Jan-30 2026 | $0.00268648 | $0.0026809 | $0.00316707 | $0.00316707 | $128,459 | - |
| Jan-29 2026 | $0.00319244 | $0.00317395 | $0.00393621 | $0.00393621 | $116,449 | - |
| Jan-28 2026 | $0.00397277 | $0.00394449 | $0.00474322 | $0.0045004 | $158,496 | - |
| Jan-27 2026 | $0.00453168 | $0.00407094 | $0.00493683 | $0.00493683 | $149,965 | - |
| Jan-26 2026 | $0.00491839 | $0.00479546 | $0.00494169 | $0.00484666 | $136,558 | - |
| Jan-25 2026 | $0.0048853 | $0.00486764 | $0.00510512 | $0.00510512 | $130,899 | - |