時価総額 $2.53T
-3.41%
ボリューム24h $140.18B
17.78%
BTC % 53.81%
2.21%
ETH % 9.78%
1.73%
硬貨
34.363
+3
取引所
885
最後の更新
2 分 前
DiscoverFeed (DMCC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.00189854 | $0.00140873 | $0.00196828 | $0.00140873 | $5,147 | - |
| Mar-21 2026 | $0.00140878 | $0.00140878 | $0.00179674 | $0.00179648 | $147 | - |
| Mar-20 2026 | $0.00179663 | $0.00163885 | $0.00180248 | $0.00178662 | $2,064 | - |
| Mar-19 2026 | $0.00178655 | $0.00178653 | $0.00201104 | $0.00185464 | $5,338 | - |
| Mar-18 2026 | $0.00192723 | $0.00168639 | $0.00196395 | $0.00168639 | $2,462 | - |
| Mar-17 2026 | $0.00168649 | $0.00119928 | $0.00169741 | $0.00122023 | $6,304 | - |
| Mar-16 2026 | $0.00121909 | $0.00111337 | $0.00192351 | $0.00186086 | $10,623 | - |
| Mar-15 2026 | $0.00181975 | $0.00181975 | $0.00199904 | $0.00199904 | $2,778 | - |
| Mar-14 2026 | $0.00199921 | $0.00190717 | $0.00199928 | $0.00199813 | $5,059 | - |
| Mar-13 2026 | $0.00199768 | $0.00180919 | $0.00199768 | $0.00187636 | $6,540 | - |
| Mar-12 2026 | $0.00187148 | $0.0017844 | $0.00219458 | $0.00218689 | $3,002 | - |
| Mar-11 2026 | $0.00213275 | $0.00200261 | $0.00242007 | $0.00235194 | $9,083 | - |
| Mar-10 2026 | $0.00223469 | $0.00220319 | $0.00332282 | $0.00297851 | $31,864 | - |
| Mar-09 2026 | $0.00297871 | $0.00181889 | $0.00322135 | $0.00182625 | $24,139 | - |
| Mar-08 2026 | $0.00191068 | $0.00174194 | $0.00191928 | $0.00175302 | $2,863 | - |