時価総額 $2.20T
0.62%
ボリューム24h $155.32B
22.99%
BTC % 53.83%
0.89%
ETH % 12.63%
-1.02%
硬貨
28.783
+13
取引所
885
最後の更新
37 秒 前
DiscoverFeed (DMCC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.014701 | $0.012898 | $0.014702 | $0.012898 | $138,637 | - |
| Sep-16 2024 | $0.012997 | $0.011399 | $0.013399 | $0.0122 | $109,399 | - |
| Sep-15 2024 | $0.012005 | $0.00900185 | $0.012005 | $0.00900185 | $122,288 | - |
| Sep-14 2024 | $0.00850175 | $0.0050039 | $0.00890258 | $0.0050039 | $89,220 | - |
| Sep-13 2024 | $0.00450188 | $0.0041994 | $0.00519981 | $0.00519981 | $58,976 | - |
| Sep-12 2024 | $0.00470146 | $0.00449997 | $0.0068007 | $0.00660062 | $39,272 | - |
| Sep-11 2024 | $0.00660159 | $0.00530051 | $0.00820022 | $0.00530051 | $49,169 | - |
| Sep-10 2024 | $0.00530022 | $0.00530022 | $0.012904 | $0.012904 | $30,438 | - |
| Sep-09 2024 | $0.013002 | $0.012995 | $0.015004 | $0.015001 | $28,326 | - |
| Sep-08 2024 | $0.014999 | $0.014999 | $0.022 | $0.0176 | $54,848 | - |
| Sep-07 2024 | $0.017897 | $0.017496 | $0.017903 | $0.017794 | $46,007 | - |
| Sep-06 2024 | $0.017793 | $0.017784 | $0.024809 | $0.024792 | $78,895 | - |
| Sep-05 2024 | $0.024792 | $0.024791 | $0.024815 | $0.024796 | - | - |
| Sep-04 2024 | $0.024796 | $0.024792 | $0.024803 | $0.024795 | - | - |
| Sep-03 2024 | $0.024798 | $0.024 | $0.028701 | $0.028699 | $75,703 | - |