時価総額 $2.79T
1.62%
ボリューム24h $255.84B
-4.19%
BTC % 54.23%
-1.1%
ETH % 13.1%
2.44%
硬貨
29.449
+11
取引所
885
最後の更新
1 分 前
DiscoverFeed (DMCC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.012205 | $0.00600329 | $0.012215 | $0.00600371 | $12,121 | - |
| Nov-07 2024 | $0.00600263 | $0.00600263 | $0.00900926 | $0.00740678 | $23,410 | - |
| Nov-06 2024 | $0.00740458 | $0.00740458 | $0.00940137 | $0.00940137 | $23,937 | - |
| Nov-05 2024 | $0.00940002 | $0.00889526 | $0.010892 | $0.010892 | $59,999 | - |
| Nov-04 2024 | $0.010893 | $0.01089 | $0.015494 | $0.015494 | $60,705 | - |
| Nov-03 2024 | $0.015493 | $0.00929885 | $0.015498 | $0.010297 | $101,062 | - |
| Nov-02 2024 | $0.0103 | $0.010297 | $0.013095 | $0.010594 | $79,443 | - |
| Nov-01 2024 | $0.010692 | $0.00939031 | $0.010696 | $0.010584 | $80,897 | - |
| Oct-31 2024 | $0.010586 | $0.00999596 | $0.011396 | $0.00999596 | $41,738 | - |
| Oct-30 2024 | $0.00999614 | $0.00799693 | $0.011994 | $0.011695 | $68,083 | - |
| Oct-29 2024 | $0.011694 | $0.011694 | $0.018585 | $0.017889 | $130,064 | - |
| Oct-28 2024 | $0.017886 | $0.01548 | $0.017886 | $0.017477 | $188,948 | - |
| Oct-27 2024 | $0.017277 | $0.016477 | $0.01738 | $0.016477 | $78,766 | - |
| Oct-26 2024 | $0.016382 | $0.016377 | $0.017878 | $0.01687 | $111,865 | - |
| Oct-25 2024 | $0.017071 | $0.016286 | $0.01729 | $0.016691 | $151,728 | - |