時価総額 $2.30T
3%
ボリューム24h $143.11B
-30.77%
BTC % 53.31%
-0.09%
ETH % 12.65%
0.94%
硬貨
29.001
+17
取引所
885
最後の更新
21 秒 前
DiscoverFeed (DMCC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.019899 | $0.019894 | $0.021193 | $0.021193 | $186,804 | - |
| Oct-02 2024 | $0.021191 | $0.020197 | $0.0214 | $0.021095 | $154,157 | - |
| Oct-01 2024 | $0.021596 | $0.019797 | $0.021596 | $0.020893 | $197,751 | - |
| Sep-30 2024 | $0.021193 | $0.020003 | $0.0215 | $0.020003 | $136,510 | - |
| Sep-29 2024 | $0.019803 | $0.019501 | $0.021001 | $0.020302 | $164,340 | - |
| Sep-28 2024 | $0.020302 | $0.015702 | $0.021004 | $0.020403 | $132,974 | - |
| Sep-27 2024 | $0.020405 | $0.020402 | $0.02111 | $0.020605 | $189,408 | - |
| Sep-26 2024 | $0.020601 | $0.0202 | $0.020799 | $0.020295 | $192,165 | - |
| Sep-25 2024 | $0.020002 | $0.019896 | $0.020798 | $0.020298 | $188,285 | - |
| Sep-24 2024 | $0.0202 | $0.0193 | $0.0205 | $0.020203 | $185,014 | - |
| Sep-23 2024 | $0.019898 | $0.019601 | $0.0202 | $0.020002 | $108,180 | - |
| Sep-22 2024 | $0.019804 | $0.017206 | $0.020202 | $0.017605 | $205,238 | - |
| Sep-21 2024 | $0.017504 | $0.015203 | $0.017612 | $0.015203 | $149,855 | - |
| Sep-20 2024 | $0.015301 | $0.014005 | $0.0154 | $0.014802 | $152,394 | - |
| Sep-19 2024 | $0.014804 | $0.014502 | $0.015004 | $0.015002 | $145,118 | - |