時価総額 $3.49T
-2%
ボリューム24h $240.76B
-24.11%
BTC % 58.16%
0.8%
ETH % 8.86%
-0.9%
硬貨
31.845
+12
取引所
885
最後の更新
2 分 前
Dione Protocol (DIONE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-14 2025 | $0.00199847 | $0.00197106 | $0.00211259 | $0.00211259 | $208,003 | $20,275,435 |
| May-13 2025 | $0.00204951 | $0.00197201 | $0.00206828 | $0.00201064 | $236,452 | $20,793,210 |
| May-12 2025 | $0.00202493 | $0.00196737 | $0.002152 | $0.00209106 | $383,317 | $20,543,871 |
| May-11 2025 | $0.00212702 | $0.00190099 | $0.00215347 | $0.00211509 | $276,374 | $21,579,597 |
| May-10 2025 | $0.00218836 | $0.00171747 | $0.00218836 | $0.00171747 | $618,297 | $22,201,918 |
| May-09 2025 | $0.00174032 | $0.00161471 | $0.00180042 | $0.00161471 | $442,064 | $17,656,341 |
| May-08 2025 | $0.00161707 | $0.00142896 | $0.00161707 | $0.00143789 | $336,013 | $16,405,941 |
| May-07 2025 | $0.00142979 | $0.0014214 | $0.00152698 | $0.00150618 | $141,156 | $14,505,927 |
| May-06 2025 | $0.00149411 | $0.0014171 | $0.00153416 | $0.00152865 | $248,720 | $15,158,496 |
| May-05 2025 | $0.0015383 | $0.00142442 | $0.00161678 | $0.00158682 | $386,205 | $15,606,761 |
| May-04 2025 | $0.00157644 | $0.0015058 | $0.00172127 | $0.00171689 | $189,865 | $15,993,726 |
| May-03 2025 | $0.00171691 | $0.00170818 | $0.00185108 | $0.0018346 | $179,393 | $17,418,832 |
| May-02 2025 | $0.00184074 | $0.00177583 | $0.00190231 | $0.00180893 | $180,019 | $18,675,143 |
| May-01 2025 | $0.00182132 | $0.00167625 | $0.00185904 | $0.00168565 | $172,874 | $18,478,118 |
| Apr-30 2025 | $0.00170668 | $0.00169499 | $0.00178508 | $0.00173538 | $149,458 | $17,315,055 |