時価総額 $4.46T -0.67%
ボリューム24h $249.97B
BTC % 54.55% 0.31%
ETH % 12.14% 0.32%
硬貨 33.322 +3
取引所 885
最後の更新 55 秒 前
Dione Protocol DIONE

Dione Protocol (DIONE) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-03 2025 $0.00084222 $0.00079584 $0.00084809 $0.00080391 $312,701 $9,766,532
Oct-02 2025 $0.00079897 $0.00079897 $0.00083815 $0.00082202 $232,082 $9,264,969
Oct-01 2025 $0.00080464 $0.00079203 $0.00086856 $0.00081319 $287,814 $9,330,746
Sep-30 2025 $0.0008146 $0.00080309 $0.00086686 $0.00086686 $255,025 $9,446,195
Sep-29 2025 $0.00086157 $0.00083587 $0.00090633 $0.00089358 $268,390 $9,990,865
Sep-28 2025 $0.00090091 $0.00084466 $0.00090091 $0.0008786 $278,229 $10,447,117
Sep-27 2025 $0.00089936 $0.0008601 $0.00098044 $0.00090416 $322,942 $10,429,036
Sep-26 2025 $0.00091874 $0.00081041 $0.00093977 $0.00081261 $307,346 $10,653,852
Sep-25 2025 $0.00082539 $0.00080435 $0.00088675 $0.00086477 $308,336 $9,571,287
Sep-24 2025 $0.00085876 $0.00084661 $0.00088353 $0.00086097 $296,754 $9,958,247
Sep-23 2025 $0.00086982 $0.00086437 $0.00100043 $0.00099864 $312,157 $10,086,508
Sep-22 2025 $0.00096092 $0.00090872 $0.00114156 $0.00106972 $389,181 $11,142,924
Sep-21 2025 $0.00104784 $0.00101081 $0.00111189 $0.00109873 $361,075 $12,150,827
Sep-20 2025 $0.00110439 $0.00110439 $0.00115205 $0.00111999 $324,207 $12,806,637
Sep-19 2025 $0.00114167 $0.001078 $0.00121587 $0.00110259 $377,574 $13,238,885

Dione Protocol(DIONE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1138日間分析、23-08-2022日から。