時価総額 $2.67T
-4.13%
ボリューム24h $330.91B
2.19%
BTC % 54.72%
-0.09%
ETH % 9.72%
-2.26%
硬貨
34.195
+8
取引所
885
最後の更新
2 分 前
Dione Protocol (DIONE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00014088 | $0.00013737 | $0.00015283 | $0.00015079 | $30,682 | $1,670,216 |
| Feb-02 2026 | $0.00015097 | $0.00014687 | $0.00015659 | $0.0001542 | $29,726 | $1,789,873 |
| Feb-01 2026 | $0.00015733 | $0.00015218 | $0.000163 | $0.00015296 | $33,709 | $1,865,216 |
| Jan-31 2026 | $0.00015344 | $0.00015344 | $0.00018301 | $0.00018301 | $41,393 | $1,819,135 |
| Jan-30 2026 | $0.00018324 | $0.00017915 | $0.00019785 | $0.00019266 | $44,146 | $2,172,444 |
| Jan-29 2026 | $0.00019327 | $0.00019142 | $0.00020096 | $0.00019997 | $53,571 | $2,291,328 |
| Jan-28 2026 | $0.000197 | $0.000197 | $0.00020767 | $0.00020714 | $27,031 | $2,335,560 |
| Jan-27 2026 | $0.0002063 | $0.00019808 | $0.00020642 | $0.00020634 | $29,076 | $2,445,820 |
| Jan-26 2026 | $0.00020489 | $0.00019954 | $0.00021417 | $0.00019957 | $51,460 | $2,429,078 |
| Jan-25 2026 | $0.00020052 | $0.00019783 | $0.00021552 | $0.00021551 | $36,953 | $2,377,244 |
| Jan-24 2026 | $0.00021785 | $0.00021591 | $0.00022274 | $0.000222 | $29,323 | $2,582,747 |
| Jan-23 2026 | $0.00022192 | $0.00021905 | $0.0002305 | $0.0002305 | $28,121 | $2,630,914 |
| Jan-22 2026 | $0.00023087 | $0.00022571 | $0.00023585 | $0.00023548 | $27,782 | $2,737,077 |
| Jan-21 2026 | $0.00023021 | $0.00022641 | $0.0002369 | $0.00022652 | $28,592 | $2,729,284 |
| Jan-20 2026 | $0.00022514 | $0.00022449 | $0.00024289 | $0.00024172 | $42,938 | $2,669,072 |