時価総額 $2.21T
2.81%
ボリューム24h $190.17B
-3.24%
BTC % 52.87%
0.81%
ETH % 13.56%
-1.25%
硬貨
28.416
+20
取引所
885
最後の更新
2 分 前
Dione Protocol (DIONE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00508688 | $0.00502113 | $0.00594471 | $0.00581747 | $427,997 | $48,380,665 |
| Aug-06 2024 | $0.00584644 | $0.0047441 | $0.00589585 | $0.0047441 | $650,570 | $55,604,722 |
| Aug-05 2024 | $0.00479985 | $0.00389808 | $0.00488287 | $0.00480369 | $1,232,345 | $45,650,807 |
| Aug-04 2024 | $0.00487998 | $0.00478395 | $0.00531471 | $0.00524063 | $484,021 | $46,412,897 |
| Aug-03 2024 | $0.0052249 | $0.0052249 | $0.00584909 | $0.00577004 | $450,286 | $49,693,342 |
| Aug-02 2024 | $0.00576076 | $0.00571418 | $0.00647427 | $0.00647427 | $402,343 | $54,789,829 |
| Aug-01 2024 | $0.00649279 | $0.00614417 | $0.00652861 | $0.00652861 | $384,489 | $61,752,095 |
| Jul-31 2024 | $0.00651723 | $0.00638817 | $0.00703455 | $0.00659992 | $543,102 | $61,984,563 |
| Jul-30 2024 | $0.0066079 | $0.00650288 | $0.00679895 | $0.00654603 | $325,459 | $62,846,887 |
| Jul-29 2024 | $0.00659785 | $0.00645748 | $0.0067668 | $0.00651937 | $238,986 | $62,751,305 |
| Jul-28 2024 | $0.00648301 | $0.00645819 | $0.00684889 | $0.00683301 | $342,032 | $61,659,065 |
| Jul-27 2024 | $0.00690824 | $0.00682705 | $0.00720673 | $0.00720673 | $361,197 | $65,703,402 |
| Jul-26 2024 | $0.0072611 | $0.0069408 | $0.00737022 | $0.0069408 | $278,200 | $69,059,350 |
| Jul-25 2024 | $0.00686863 | $0.00668648 | $0.00728543 | $0.00728543 | $326,100 | $65,326,620 |
| Jul-24 2024 | $0.00726505 | $0.00717696 | $0.00748728 | $0.00730739 | $375,805 | $69,096,977 |