時価総額 $2.52T
-3.53%
ボリューム24h $173.91B
-4.76%
BTC % 55.08%
0.12%
ETH % 12.06%
-1.9%
硬貨
29.362
+12
取引所
885
最後の更新
56 秒 前
Dione Protocol (DIONE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.00657848 | $0.00649764 | $0.00667108 | $0.00657133 | $311,921 | $64,881,814 |
| Oct-29 2024 | $0.0065536 | $0.00646879 | $0.00717091 | $0.00680675 | $960,194 | $63,335,213 |
| Oct-28 2024 | $0.00682797 | $0.0064936 | $0.00682797 | $0.00664859 | $354,647 | $66,045,382 |
| Oct-27 2024 | $0.00670731 | $0.00654745 | $0.00676763 | $0.00667244 | $265,193 | $64,888,047 |
| Oct-26 2024 | $0.00663944 | $0.00645125 | $0.00669417 | $0.00649402 | $293,305 | $64,228,445 |
| Oct-25 2024 | $0.00662378 | $0.00653394 | $0.00714238 | $0.00714238 | $442,190 | $64,080,151 |
| Oct-24 2024 | $0.00715436 | $0.00682697 | $0.00722829 | $0.00682697 | $385,687 | $69,257,552 |
| Oct-23 2024 | $0.00680012 | $0.00649946 | $0.00727683 | $0.00711578 | $389,454 | $65,770,689 |
| Oct-22 2024 | $0.0071259 | $0.00704326 | $0.00738269 | $0.00738269 | $348,733 | $68,934,476 |
| Oct-21 2024 | $0.00736272 | $0.00715505 | $0.00763048 | $0.0073288 | $541,841 | $71,255,207 |
| Oct-20 2024 | $0.00732848 | $0.00704772 | $0.00732848 | $0.00707802 | $388,259 | $70,881,674 |
| Oct-19 2024 | $0.0071079 | $0.00707218 | $0.00727215 | $0.00715105 | $316,044 | $68,759,152 |
| Oct-18 2024 | $0.00711799 | $0.00706261 | $0.00782437 | $0.0074404 | $635,588 | $68,868,436 |
| Oct-17 2024 | $0.00740159 | $0.00715787 | $0.00801275 | $0.00785749 | $417,093 | $71,706,385 |
| Oct-16 2024 | $0.00786453 | $0.00778771 | $0.00819319 | $0.00810008 | $463,493 | $76,191,289 |