時価総額 $2.49T
2.08%
ボリューム24h $118.46B
24.22%
BTC % 54.55%
0.2%
ETH % 12.21%
0.16%
硬貨
29.299
+13
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-12 2024 | $0.049926 | $0.049926 | $0.049926 | $0.049926 | - | - |
Jul-11 2024 | $0.049926 | $0.049926 | $0.049926 | $0.049926 | - | - |
Jul-10 2024 | $0.049926 | $0.049926 | $0.049926 | $0.049926 | - | - |
Jul-09 2024 | $0.049926 | $0.049926 | $0.049926 | $0.049926 | - | - |
Jul-08 2024 | $0.049926 | $0.049926 | $0.049926 | $0.049926 | - | - |
Jul-07 2024 | $0.049926 | $0.049926 | $0.049926 | $0.049926 | - | - |
Jul-06 2024 | $0.049926 | $0.049926 | $0.049926 | $0.049926 | - | - |
Jul-05 2024 | $0.049926 | $0.049926 | $0.049926 | $0.049926 | - | - |
Jul-04 2024 | $0.049926 | $0.049926 | $0.050267 | $0.050267 | $10 | - |
Jul-03 2024 | $0.050267 | $0.050253 | $0.052314 | $0.052314 | $72 | - |
Jul-02 2024 | $0.052314 | $0.052314 | $0.054994 | $0.054994 | $90 | - |
Jul-01 2024 | $0.054994 | $0.054994 | $0.059827 | $0.059827 | $156 | - |
Jun-30 2024 | $0.059827 | $0.059827 | $0.059827 | $0.059827 | - | - |
Jun-29 2024 | $0.059827 | $0.059827 | $0.060325 | $0.060325 | $19 | - |
Jun-28 2024 | $0.060325 | $0.060325 | $0.060325 | $0.060325 | - | - |