時価総額 $3.34T
0.51%
ボリューム24h $352.81B
-15.34%
BTC % 54.37%
-0.64%
ETH % 10.99%
0.45%
硬貨
33.680
+7
取引所
885
最後の更新
1 分 前
DIN (DIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.074054 | $0.064173 | $0.075471 | $0.068118 | $286,894 | - |
| Nov-17 2025 | $0.068017 | $0.067514 | $0.076197 | $0.076197 | $242,242 | - |
| Nov-16 2025 | $0.082443 | $0.081119 | $0.098809 | $0.091227 | $286,869 | - |
| Nov-15 2025 | $0.092257 | $0.091666 | $0.111934 | $0.106025 | $329,873 | - |
| Nov-14 2025 | $0.105865 | $0.101252 | $0.124851 | $0.124851 | $305,537 | - |
| Nov-13 2025 | $0.125099 | $0.113032 | $0.129923 | $0.114571 | $260,188 | - |
| Nov-12 2025 | $0.11426 | $0.113658 | $0.115233 | $0.114445 | $49,564 | - |
| Nov-11 2025 | $0.114761 | $0.114126 | $0.119133 | $0.117055 | $134,980 | - |
| Nov-10 2025 | $0.11571 | $0.095706 | $0.119258 | $0.107814 | $116,007 | - |
| Nov-09 2025 | $0.108637 | $0.097719 | $0.110715 | $0.106657 | $152,029 | - |
| Nov-08 2025 | $0.108231 | $0.101678 | $0.111587 | $0.109906 | $210,605 | - |
| Nov-07 2025 | $0.108684 | $0.093386 | $0.114574 | $0.100472 | $116,017 | - |
| Nov-06 2025 | $0.101262 | $0.101262 | $0.122911 | $0.113514 | $179,548 | - |
| Nov-05 2025 | $0.115834 | $0.098827 | $0.134445 | $0.128488 | $212,005 | - |
| Nov-04 2025 | $0.139869 | $0.082507 | $0.181037 | $0.103973 | $566,928 | - |