時価総額 $3.49T
0.68%
ボリューム24h $167.42B
-34.41%
BTC % 58.93%
-0.3%
ETH % 8.66%
0.34%
硬貨
31.868
+2
取引所
885
最後の更新
2 分 前
DIN (DIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2025 | $0.075547 | $0.075547 | $0.084163 | $0.083764 | $948,107 | - |
| May-16 2025 | $0.084387 | $0.083252 | $0.087336 | $0.086996 | $930,353 | - |
| May-15 2025 | $0.088802 | $0.083331 | $0.092406 | $0.092406 | $1,005,169 | - |
| May-14 2025 | $0.092409 | $0.087605 | $0.09661 | $0.093063 | $944,254 | - |
| May-13 2025 | $0.093772 | $0.090204 | $0.096325 | $0.091259 | $992,919 | - |
| May-12 2025 | $0.092281 | $0.089714 | $0.104912 | $0.102274 | $997,939 | - |
| May-11 2025 | $0.091326 | $0.085786 | $0.101678 | $0.101041 | $1,625,945 | - |
| May-10 2025 | $0.102664 | $0.090825 | $0.10368 | $0.093931 | $1,569,805 | - |
| May-09 2025 | $0.09378 | $0.09378 | $0.104231 | $0.104231 | $1,553,269 | - |
| May-08 2025 | $0.105131 | $0.099456 | $0.115419 | $0.099563 | $1,574,789 | - |
| May-07 2025 | $0.103975 | $0.091043 | $0.105014 | $0.091043 | $1,711,925 | - |
| May-06 2025 | $0.090877 | $0.090544 | $0.107395 | $0.093756 | $1,733,018 | - |
| May-05 2025 | $0.092836 | $0.07958 | $0.093743 | $0.07958 | $5,261,081 | - |
| May-04 2025 | $0.079236 | $0.07893 | $0.097902 | $0.088001 | $4,020,043 | - |
| May-03 2025 | $0.087606 | $0.087606 | $0.093116 | $0.093116 | $4,162,969 | - |