時価総額 $3.46T
-0.33%
ボリューム24h $217.32B
-10.68%
BTC % 60.26%
0.03%
ETH % 8.85%
0.22%
硬貨
32.166
+10
取引所
885
最後の更新
1 分 前
DOB on Base / Digital Files (DOB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-18 2025 | $0.00081509 | $0.00064133 | $0.00081509 | $0.00064133 | $266 | $8,151 |
| Jun-17 2025 | $0.00064133 | $0.00060809 | $0.00067355 | $0.0006298 | - | $6,413 |
| Jun-16 2025 | $0.0006298 | $0.00059242 | $0.0006298 | $0.00059242 | - | $6,298 |
| Jun-15 2025 | $0.00059242 | $0.00058235 | $0.00059484 | $0.00059484 | - | $5,924 |
| Jun-14 2025 | $0.00059484 | $0.00059484 | $0.00059484 | $0.00059484 | - | $5,948 |
| Jun-13 2025 | $0.00059484 | $0.00059484 | $0.00066794 | $0.00066794 | - | $5,948 |
| Jun-12 2025 | $0.00066794 | $0.00065969 | $0.00068403 | $0.00065969 | - | $6,679 |
| Jun-11 2025 | $0.00065969 | $0.00065969 | $0.00068926 | $0.00067891 | - | $6,597 |
| Jun-10 2025 | $0.00067891 | $0.00050666 | $0.00069116 | $0.00050666 | - | $6,789 |
| Jun-09 2025 | $0.00050666 | $0.00043411 | $0.00050666 | $0.0004369 | $120 | $5,067 |
| Jun-08 2025 | $0.0004369 | $0.00042599 | $0.0004369 | $0.00042599 | - | $4,369 |
| Jun-07 2025 | $0.00042599 | $0.00042599 | $0.00042599 | $0.00042599 | - | $4,260 |
| Jun-06 2025 | $0.00042599 | $0.0003383 | $0.00042902 | $0.0003383 | - | $4,260 |
| Jun-05 2025 | $0.0003383 | $0.00026754 | $0.0003383 | $0.00026754 | - | $3,383 |
| Jun-04 2025 | $0.00026754 | $0.00026754 | $0.00027995 | $0.00027995 | - | $2,675 |