時価総額 $2.77T
0.43%
ボリューム24h $249.42B
-16.06%
BTC % 54.5%
-0.33%
ETH % 12.92%
0.38%
硬貨
29.449
+12
取引所
885
最後の更新
1 分 前
Digital Files (DIFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-04 2024 | $0.00033269 | $0.00033269 | $0.00033269 | $0.00033269 | - | $3,327 |
| Sep-03 2024 | $0.00033269 | $0.00033269 | $0.00033269 | $0.00033269 | - | $3,327 |
| Sep-02 2024 | $0.00033269 | $0.00033269 | $0.00033269 | $0.00033269 | - | $3,327 |
| Sep-01 2024 | $0.00033269 | $0.00033269 | $0.00033269 | $0.00033269 | - | $3,327 |
| Aug-31 2024 | $0.00033269 | $0.00033269 | $0.00033269 | $0.00033269 | - | $3,327 |
| Aug-30 2024 | $0.00033269 | $0.00033269 | $0.00033269 | $0.00033269 | - | $3,327 |
| Aug-29 2024 | $0.00033269 | $0.00033269 | $0.00033269 | $0.00033269 | - | $3,327 |
| Aug-28 2024 | $0.00033269 | $0.00033269 | $0.00033269 | $0.00033269 | - | $3,327 |
| Aug-27 2024 | $0.00033269 | $0.00033005 | $0.00033269 | $0.00033077 | $1 | $3,327 |
| Aug-26 2024 | $0.0003301 | $0.0003301 | $0.00033223 | $0.00033223 | $0 | $3,301 |
| Aug-25 2024 | $0.00033223 | $0.00033223 | $0.00033223 | $0.00033223 | - | $3,322 |
| Aug-24 2024 | $0.00033223 | $0.00033223 | $0.00055542 | $0.00055542 | $453 | $3,322 |
| Aug-23 2024 | $0.00055542 | $0.00049129 | $0.00055542 | $0.00049129 | $85 | $5,554 |
| Aug-22 2024 | $0.00049129 | $0.00049129 | $0.00051633 | $0.00051633 | $1 | $4,913 |
| Aug-21 2024 | $0.00051633 | $0.00051633 | $0.00051633 | $0.00051633 | - | $5,163 |