時価総額 $4.24T
1.86%
ボリューム24h $315.79B
8.03%
BTC % 53.52%
-0.01%
ETH % 12.56%
0.47%
硬貨
33.110
+17
取引所
885
最後の更新
49 秒 前
DOB on Base / Digital Files (DOB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00080793 | $0.00080793 | $0.00080793 | $0.00080793 | - | $8,079 |
| Sep-09 2025 | $0.00080793 | $0.00080793 | $0.00080793 | $0.00080793 | - | $8,079 |
| Sep-08 2025 | $0.00080793 | $0.00080793 | $0.00080793 | $0.00080793 | - | $8,079 |
| Sep-07 2025 | $0.00080793 | $0.00080316 | $0.00080793 | $0.00080316 | - | $8,079 |
| Sep-06 2025 | $0.00080316 | $0.00080316 | $0.00084377 | $0.00084377 | - | $8,032 |
| Sep-05 2025 | $0.00084377 | $0.00084377 | $0.00084377 | $0.00084377 | - | $8,438 |
| Sep-04 2025 | $0.00084377 | $0.00084377 | $0.00084377 | $0.00084377 | - | $8,438 |
| Sep-03 2025 | $0.00084377 | $0.00083414 | $0.00084377 | $0.00083414 | - | $8,438 |
| Sep-02 2025 | $0.00083414 | $0.00083414 | $0.00083414 | $0.00083414 | - | $8,341 |
| Sep-01 2025 | $0.00083414 | $0.00083414 | $0.00083414 | $0.00083414 | - | $8,341 |
| Aug-31 2025 | $0.00083414 | $0.00083414 | $0.00083414 | $0.00083414 | - | $8,341 |
| Aug-30 2025 | $0.00083414 | $0.00083414 | $0.00086972 | $0.00086972 | $0 | $8,341 |
| Aug-29 2025 | $0.00086972 | $0.00086972 | $0.00086972 | $0.00086972 | - | $8,697 |
| Aug-28 2025 | $0.00086972 | $0.00086972 | $0.00086972 | $0.00086972 | - | $8,697 |
| Aug-27 2025 | $0.00086972 | $0.00086972 | $0.00093588 | $0.00093588 | $34 | $8,697 |