時価総額 $2.50T
2.27%
ボリューム24h $218.65B
12.18%
BTC % 54.5%
0.23%
ETH % 9.61%
0.52%
硬貨
34.225
+7
取引所
885
最後の更新
46 秒 前
DigiFinexToken (DFT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $0.01009 | $0.01009 | $0.011194 | $0.011194 | $397,626 | - |
| Feb-10 2026 | $0.01119 | $0.00968873 | $0.011192 | $0.00969388 | $687,055 | - |
| Feb-09 2026 | $0.00969639 | $0.00968918 | $0.00969718 | $0.00969161 | $260,803 | - |
| Feb-08 2026 | $0.00969474 | $0.00940239 | $0.00969622 | $0.00952088 | $281,408 | - |
| Feb-07 2026 | $0.00945898 | $0.00945883 | $0.010191 | $0.010191 | $380,333 | - |
| Feb-06 2026 | $0.010189 | $0.0098574 | $0.010495 | $0.0098574 | $2,688,067 | - |
| Feb-05 2026 | $0.010276 | $0.00619711 | $0.011261 | $0.00619711 | $6,224,041 | - |
| Feb-04 2026 | $0.00615093 | $0.00610339 | $0.00681213 | $0.00678906 | $999,263 | - |
| Feb-03 2026 | $0.00682577 | $0.00682577 | $0.00774171 | $0.00771408 | $1,657,475 | - |
| Feb-02 2026 | $0.00778864 | $0.00774638 | $0.00927585 | $0.00927585 | $1,874,995 | - |
| Feb-01 2026 | $0.00923304 | $0.00923304 | $0.00998934 | $0.00998568 | $857,054 | - |
| Jan-31 2026 | $0.0099833 | $0.00998258 | $0.011512 | $0.011512 | $4,144,943 | - |
| Jan-30 2026 | $0.011513 | $0.011511 | $0.011515 | $0.011512 | $254,410 | - |
| Jan-29 2026 | $0.011513 | $0.011509 | $0.011523 | $0.011516 | $256,378 | - |
| Jan-28 2026 | $0.011516 | $0.011515 | $0.011523 | $0.011517 | $259,209 | - |