時価総額 $3.93T -3.62%
ボリューム24h $395.97B 13.18%
BTC % 55.08% -0.49%
ETH % 11.75% -0.76%
硬貨 33.567 +10
取引所 885
最後の更新 3 分 前
DigiFinexToken DFT

DigiFinexToken (DFT) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-29 2025 $0.012283 $0.012283 $0.012293 $0.012292 $1,941,524 -
Oct-28 2025 $0.012292 $0.012287 $0.012294 $0.012292 $260,309 -
Oct-27 2025 $0.012293 $0.01229 $0.012295 $0.012295 $2,816,149 -
Oct-26 2025 $0.012294 $0.012294 $0.012384 $0.012384 $1,914,617 -
Oct-25 2025 $0.012384 $0.012382 $0.012392 $0.012392 $255,654 -
Oct-24 2025 $0.012391 $0.012389 $0.012401 $0.012393 $253,377 -
Oct-23 2025 $0.0124 $0.012395 $0.012403 $0.0124 $1,330,931 -
Oct-22 2025 $0.0124 $0.012005 $0.012429 $0.012123 $1,111,280 -
Oct-21 2025 $0.012121 $0.011732 $0.012202 $0.011737 $702,080 -
Oct-20 2025 $0.011735 $0.010499 $0.011738 $0.010502 $3,417,117 -
Oct-19 2025 $0.010502 $0.010497 $0.010504 $0.010499 $256,513 -
Oct-18 2025 $0.0105 $0.010498 $0.010502 $0.010502 $261,055 -
Oct-17 2025 $0.010501 $0.010496 $0.010501 $0.0105 $258,981 -
Oct-16 2025 $0.0105 $0.0105 $0.011769 $0.011728 $383,952 -
Oct-15 2025 $0.011798 $0.011569 $0.012204 $0.011569 $2,171,277 -

DigiFinexToken(DFT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2682日間分析、27-06-2018日から。