時価総額 $4.09T
-1.3%
ボリューム24h $313.91B
-18.78%
BTC % 54.71%
-0.36%
ETH % 12.53%
-0.08%
硬貨
32.837
+16
取引所
885
最後の更新
3 分 前
DigiFinexToken (DFT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.013693 | $0.013691 | $0.013696 | $0.013691 | $258,098 | - |
| Aug-19 2025 | $0.013691 | $0.013691 | $0.013706 | $0.013703 | $256,753 | - |
| Aug-18 2025 | $0.013706 | $0.013702 | $0.013713 | $0.013706 | $257,799 | - |
| Aug-17 2025 | $0.013707 | $0.013703 | $0.013708 | $0.013705 | $1,827,735 | - |
| Aug-16 2025 | $0.013706 | $0.013007 | $0.013712 | $0.013007 | $4,538,350 | - |
| Aug-15 2025 | $0.013007 | $0.013007 | $0.013712 | $0.01371 | $397,194 | - |
| Aug-14 2025 | $0.013706 | $0.013701 | $0.013803 | $0.0138 | $472,994 | - |
| Aug-13 2025 | $0.013801 | $0.013793 | $0.013801 | $0.013794 | $258,007 | - |
| Aug-12 2025 | $0.013795 | $0.013794 | $0.013865 | $0.013864 | $256,438 | - |
| Aug-11 2025 | $0.013864 | $0.012995 | $0.013868 | $0.012995 | $3,441,406 | - |
| Aug-10 2025 | $0.012996 | $0.012989 | $0.013003 | $0.013001 | $2,590,083 | - |
| Aug-09 2025 | $0.013001 | $0.012493 | $0.01387 | $0.013868 | $7,415,865 | - |
| Aug-08 2025 | $0.013869 | $0.0105 | $0.013869 | $0.0138 | $3,668,186 | - |
| Aug-07 2025 | $0.013804 | $0.013799 | $0.013867 | $0.013867 | $268,542 | - |
| Aug-06 2025 | $0.013865 | $0.013856 | $0.013871 | $0.013856 | $5,783,884 | - |