時価総額 $3.19T
-0.45%
ボリューム24h $154.62B
-10.2%
BTC % 54.95%
-0.34%
ETH % 11.27%
0.79%
硬貨
33.889
+1
取引所
885
最後の更新
1 分 前
DigiFinexToken (DFT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.011569 | $0.011566 | $0.011573 | $0.011573 | $253,800 | - |
| Dec-30 2025 | $0.011574 | $0.011572 | $0.011581 | $0.011581 | $256,117 | - |
| Dec-29 2025 | $0.011578 | $0.011577 | $0.011585 | $0.011585 | $254,323 | - |
| Dec-28 2025 | $0.011587 | $0.011586 | $0.01159 | $0.011589 | $257,803 | - |
| Dec-27 2025 | $0.01159 | $0.01159 | $0.011653 | $0.011648 | $735,740 | - |
| Dec-26 2025 | $0.011648 | $0.011646 | $0.011652 | $0.011652 | $678,988 | - |
| Dec-25 2025 | $0.011653 | $0.011651 | $0.011655 | $0.011655 | $723,563 | - |
| Dec-24 2025 | $0.011654 | $0.011654 | $0.011661 | $0.011661 | $256,150 | - |
| Dec-23 2025 | $0.011661 | $0.01166 | $0.011665 | $0.011664 | $895,108 | - |
| Dec-22 2025 | $0.011663 | $0.011663 | $0.011675 | $0.011675 | $252,788 | - |
| Dec-21 2025 | $0.011672 | $0.011668 | $0.011675 | $0.011674 | $1,070,617 | - |
| Dec-20 2025 | $0.01168 | $0.011672 | $0.01168 | $0.011677 | $255,567 | - |
| Dec-19 2025 | $0.011677 | $0.011676 | $0.011681 | $0.01168 | $254,911 | - |
| Dec-18 2025 | $0.011681 | $0.01168 | $0.011686 | $0.011686 | $255,939 | - |
| Dec-17 2025 | $0.011685 | $0.011685 | $0.011694 | $0.011694 | $255,736 | - |