時価総額 $3.35T
-1.64%
ボリューム24h $359.91B
-17.66%
BTC % 54.85%
0.58%
ETH % 10.92%
-1.19%
硬貨
33.683
+3
取引所
885
最後の更新
2 分 前
DigiFinexToken (DFT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.010442 | $0.00998966 | $0.010521 | $0.010224 | $352,554 | - |
| Nov-17 2025 | $0.010173 | $0.01007 | $0.010813 | $0.010516 | $401,084 | - |
| Nov-16 2025 | $0.010403 | $0.010374 | $0.010915 | $0.010835 | $365,911 | - |
| Nov-15 2025 | $0.010882 | $0.010852 | $0.011089 | $0.01093 | $244,619 | - |
| Nov-14 2025 | $0.010815 | $0.010815 | $0.011711 | $0.011703 | $443,684 | - |
| Nov-13 2025 | $0.011709 | $0.011588 | $0.011714 | $0.011711 | $269,533 | - |
| Nov-12 2025 | $0.011709 | $0.011708 | $0.011715 | $0.011709 | $255,115 | - |
| Nov-11 2025 | $0.011709 | $0.011708 | $0.011716 | $0.01171 | $678,402 | - |
| Nov-10 2025 | $0.011712 | $0.01171 | $0.011717 | $0.011714 | $1,176,606 | - |
| Nov-09 2025 | $0.011719 | $0.011712 | $0.011719 | $0.011713 | $258,230 | - |
| Nov-08 2025 | $0.011714 | $0.011713 | $0.011724 | $0.011724 | $249,463 | - |
| Nov-07 2025 | $0.011725 | $0.010991 | $0.011725 | $0.011032 | $330,873 | - |
| Nov-06 2025 | $0.010982 | $0.010873 | $0.011631 | $0.011353 | $1,444,154 | - |
| Nov-05 2025 | $0.011422 | $0.011115 | $0.011597 | $0.011382 | $643,822 | - |
| Nov-04 2025 | $0.011358 | $0.011194 | $0.012877 | $0.012858 | $589,439 | - |