時価総額 $3.28T
-2.89%
ボリューム24h $302.81B
-1.24%
BTC % 54.4%
-0.09%
ETH % 11.6%
-2.15%
硬貨
33.799
+11
取引所
885
最後の更新
1 分 前
DigiFinexToken (DFT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.011729 | $0.00949912 | $0.011729 | $0.00949994 | $2,582,555 | - |
| Dec-09 2025 | $0.00949926 | $0.00949831 | $0.011 | $0.010999 | $827,214 | - |
| Dec-08 2025 | $0.010997 | $0.010997 | $0.011599 | $0.011599 | $2,326,259 | - |
| Dec-07 2025 | $0.0116 | $0.011597 | $0.011601 | $0.011599 | $260,823 | - |
| Dec-06 2025 | $0.011598 | $0.011598 | $0.011602 | $0.011601 | $254,904 | - |
| Dec-05 2025 | $0.011601 | $0.011593 | $0.011699 | $0.011696 | $261,268 | - |
| Dec-04 2025 | $0.011697 | $0.011697 | $0.011701 | $0.011701 | $254,196 | - |
| Dec-03 2025 | $0.0117 | $0.0117 | $0.011705 | $0.011705 | $2,261,623 | - |
| Dec-02 2025 | $0.011704 | $0.0117 | $0.011706 | $0.011702 | $258,494 | - |
| Dec-01 2025 | $0.011705 | $0.011701 | $0.011717 | $0.011708 | $393,938 | - |
| Nov-30 2025 | $0.011712 | $0.011709 | $0.011721 | $0.011721 | $1,221,238 | - |
| Nov-29 2025 | $0.01172 | $0.011719 | $0.011725 | $0.011722 | $255,195 | - |
| Nov-28 2025 | $0.011723 | $0.01172 | $0.011727 | $0.011727 | $949,149 | - |
| Nov-27 2025 | $0.011723 | $0.011498 | $0.011728 | $0.011725 | $2,002,947 | - |
| Nov-26 2025 | $0.011726 | $0.011355 | $0.011727 | $0.011474 | $1,435,833 | - |