時価総額 $3.49T
0.37%
ボリューム24h $166.46B
-35.04%
BTC % 58.97%
-0.15%
ETH % 8.65%
0%
硬貨
31.868
+2
取引所
885
最後の更新
1 分 前
DigiFinexToken (DFT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2025 | $0.01214 | $0.012138 | $0.012141 | $0.012139 | $256,158 | - |
| May-16 2025 | $0.012139 | $0.012137 | $0.012141 | $0.012138 | $256,811 | - |
| May-15 2025 | $0.012139 | $0.012136 | $0.01214 | $0.01214 | $652,910 | - |
| May-14 2025 | $0.012137 | $0.012135 | $0.012142 | $0.012141 | $257,426 | - |
| May-13 2025 | $0.012142 | $0.011664 | $0.012143 | $0.011688 | $213,040 | - |
| May-12 2025 | $0.011755 | $0.01151 | $0.012088 | $0.011615 | $696,551 | - |
| May-11 2025 | $0.011599 | $0.010999 | $0.011599 | $0.010999 | $468,609 | - |
| May-10 2025 | $0.010877 | $0.00999852 | $0.010877 | $0.010101 | $341,964 | - |
| May-09 2025 | $0.010063 | $0.00920127 | $0.010085 | $0.00927951 | $525,863 | - |
| May-08 2025 | $0.009231 | $0.00813168 | $0.009231 | $0.00813168 | $360,416 | - |
| May-07 2025 | $0.00820042 | $0.00807984 | $0.0082981 | $0.00812761 | $191,645 | - |
| May-06 2025 | $0.00802547 | $0.00783582 | $0.00803429 | $0.00802304 | $170,331 | - |
| May-05 2025 | $0.00805426 | $0.00777623 | $0.00805426 | $0.00781569 | $163,864 | - |
| May-04 2025 | $0.00786584 | $0.00786584 | $0.00799584 | $0.00796465 | $107,667 | - |
| May-03 2025 | $0.00796659 | $0.00779901 | $0.00796659 | $0.00785106 | $96,652 | - |