時価総額 $4.03T
3.11%
ボリューム24h $434.43B
47.35%
BTC % 60%
-0.06%
ETH % 9.19%
0.65%
硬貨
32.411
+13
取引所
885
最後の更新
1 分 前
DigiFinexToken (DFT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.012992 | $0.012987 | $0.013403 | $0.013403 | $279,458 | - |
| Jul-12 2025 | $0.013402 | $0.013396 | $0.013404 | $0.013403 | $257,866 | - |
| Jul-11 2025 | $0.013402 | $0.013395 | $0.013482 | $0.013478 | $259,874 | - |
| Jul-10 2025 | $0.013475 | $0.013474 | $0.013486 | $0.013482 | $1,334,013 | - |
| Jul-09 2025 | $0.013483 | $0.013478 | $0.013483 | $0.013481 | $259,086 | - |
| Jul-08 2025 | $0.013482 | $0.013477 | $0.013483 | $0.013478 | $258,643 | - |
| Jul-07 2025 | $0.013478 | $0.013477 | $0.013485 | $0.013479 | $257,369 | - |
| Jul-06 2025 | $0.013481 | $0.013478 | $0.013483 | $0.013483 | $258,004 | - |
| Jul-05 2025 | $0.013482 | $0.01348 | $0.013484 | $0.01348 | $1,524,928 | - |
| Jul-04 2025 | $0.013483 | $0.013478 | $0.013486 | $0.013481 | $259,071 | - |
| Jul-03 2025 | $0.013482 | $0.013472 | $0.013482 | $0.013477 | $3,790,609 | - |
| Jul-02 2025 | $0.013475 | $0.01347 | $0.013478 | $0.013473 | $260,594 | - |
| Jul-01 2025 | $0.01347 | $0.013464 | $0.013472 | $0.013465 | $259,255 | - |
| Jun-30 2025 | $0.013464 | $0.013463 | $0.013466 | $0.013464 | $257,037 | - |
| Jun-29 2025 | $0.013463 | $0.013462 | $0.013466 | $0.013466 | $257,294 | - |