時価総額 $2.65T
1.04%
ボリューム24h $190.72B
-27.33%
BTC % 54.26%
0.01%
ETH % 9.98%
0.3%
硬貨
34.421
+19
取引所
885
最後の更新
1 分 前
DigiFinexToken (DFT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-24 2026 | $0.00949321 | $0.00889725 | $0.00949633 | $0.0088975 | $906,520 | - |
| Mar-23 2026 | $0.00889693 | $0.00889506 | $0.00889978 | $0.00889851 | $262,100 | - |
| Mar-22 2026 | $0.00889887 | $0.00889817 | $0.00949665 | $0.00949664 | $317,790 | - |
| Mar-21 2026 | $0.00949682 | $0.00949442 | $0.00949801 | $0.00949695 | $262,264 | - |
| Mar-20 2026 | $0.00949834 | $0.00948997 | $0.00949982 | $0.00949906 | $703,412 | - |
| Mar-19 2026 | $0.00949844 | $0.00949784 | $0.00950003 | $0.00949969 | $287,219 | - |
| Mar-18 2026 | $0.00949919 | $0.00949865 | $0.0095019 | $0.00950136 | $258,126 | - |
| Mar-17 2026 | $0.00950151 | $0.00950037 | $0.00979977 | $0.00979827 | $278,739 | - |
| Mar-16 2026 | $0.0097989 | $0.00979779 | $0.00987215 | $0.00987215 | $261,220 | - |
| Mar-15 2026 | $0.00987158 | $0.00987033 | $0.00987265 | $0.00987222 | $259,751 | - |
| Mar-14 2026 | $0.00987274 | $0.0098699 | $0.0098738 | $0.00987074 | $259,704 | - |
| Mar-13 2026 | $0.00987178 | $0.00987004 | $0.00987302 | $0.00987246 | $256,328 | - |
| Mar-12 2026 | $0.00987257 | $0.00987111 | $0.00987444 | $0.00987289 | $1,288,497 | - |
| Mar-11 2026 | $0.00987428 | $0.00987103 | $0.00987428 | $0.0098722 | $260,097 | - |
| Mar-10 2026 | $0.0098722 | $0.00987204 | $0.00987534 | $0.00987395 | $256,570 | - |