時価総額 $3.43T
5.8%
ボリューム24h $268.02B
-10%
BTC % 61.05%
-0.31%
ETH % 8.41%
2.85%
硬貨
32.219
+8
取引所
885
最後の更新
27 秒 前
DigiFinexToken (DFT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.013999 | $0.013994 | $0.014002 | $0.013998 | $256,837 | - |
| Jun-21 2025 | $0.013997 | $0.013994 | $0.014007 | $0.013999 | $1,260,468 | - |
| Jun-20 2025 | $0.013994 | $0.013993 | $0.013998 | $0.013994 | $1,191,038 | - |
| Jun-19 2025 | $0.013996 | $0.013995 | $0.014003 | $0.013997 | $256,791 | - |
| Jun-18 2025 | $0.013996 | $0.013994 | $0.013999 | $0.013996 | $256,725 | - |
| Jun-17 2025 | $0.013996 | $0.013994 | $0.014002 | $0.014002 | $257,231 | - |
| Jun-16 2025 | $0.013999 | $0.013993 | $0.014001 | $0.013994 | $260,167 | - |
| Jun-15 2025 | $0.013996 | $0.013996 | $0.014001 | $0.014001 | $258,051 | - |
| Jun-14 2025 | $0.013999 | $0.013999 | $0.014001 | $0.014 | $258,360 | - |
| Jun-13 2025 | $0.014 | $0.013995 | $0.014004 | $0.014001 | $259,849 | - |
| Jun-12 2025 | $0.013997 | $0.013991 | $0.014 | $0.013996 | $260,847 | - |
| Jun-11 2025 | $0.013996 | $0.013989 | $0.013996 | $0.013992 | $261,904 | - |
| Jun-10 2025 | $0.013993 | $0.013991 | $0.014001 | $0.014 | $256,008 | - |
| Jun-09 2025 | $0.014001 | $0.010903 | $0.014004 | $0.010903 | $1,772,015 | - |
| Jun-08 2025 | $0.010905 | $0.010902 | $0.010905 | $0.010905 | $259,992 | - |