時価総額 $3.27T
0.54%
ボリューム24h $269.01B
-5.36%
BTC % 54.88%
-0.4%
ETH % 11.07%
-0.09%
硬貨
34.090
+9
取引所
885
最後の更新
3 分 前
DigiFinexToken (DFT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $0.010987 | $0.010984 | $0.011534 | $0.011533 | $320,075 | - |
| Jan-20 2026 | $0.011532 | $0.00849305 | $0.011543 | $0.011542 | $13,411,491 | - |
| Jan-19 2026 | $0.011541 | $0.011541 | $0.011546 | $0.011544 | $260,430 | - |
| Jan-18 2026 | $0.011547 | $0.011544 | $0.011547 | $0.011544 | $259,622 | - |
| Jan-17 2026 | $0.011544 | $0.011543 | $0.011545 | $0.011543 | $258,638 | - |
| Jan-16 2026 | $0.011543 | $0.011542 | $0.011546 | $0.011546 | $258,967 | - |
| Jan-15 2026 | $0.011544 | $0.011543 | $0.011727 | $0.011725 | $266,496 | - |
| Jan-14 2026 | $0.011728 | $0.011717 | $0.011728 | $0.011719 | $264,322 | - |
| Jan-13 2026 | $0.011721 | $0.011713 | $0.011725 | $0.011715 | $245,852 | - |
| Jan-12 2026 | $0.011716 | $0.01171 | $0.011719 | $0.011711 | $261,792 | - |
| Jan-11 2026 | $0.011711 | $0.01148 | $0.011712 | $0.011482 | $810,155 | - |
| Jan-10 2026 | $0.011483 | $0.011482 | $0.011487 | $0.011486 | $257,238 | - |
| Jan-09 2026 | $0.011486 | $0.011486 | $0.011534 | $0.011534 | $254,542 | - |
| Jan-08 2026 | $0.011535 | $0.011527 | $0.011535 | $0.011533 | $253,284 | - |
| Jan-07 2026 | $0.011534 | $0.011532 | $0.011543 | $0.011543 | $254,795 | - |