時価総額 $4.50T
0.81%
ボリューム24h $372.87B
32.99%
BTC % 54.7%
0.25%
ETH % 12.12%
-0.08%
硬貨
33.323
+1
取引所
885
最後の更新
3 分 前
DigiFinexToken (DFT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.012593 | $0.012591 | $0.013001 | $0.012998 | $3,278,214 | - |
| Oct-03 2025 | $0.012999 | $0.012999 | $0.013055 | $0.013054 | $2,551,063 | - |
| Oct-02 2025 | $0.013053 | $0.013052 | $0.013067 | $0.013065 | $2,923,292 | - |
| Oct-01 2025 | $0.013064 | $0.012946 | $0.013068 | $0.012956 | $430,412 | - |
| Sep-30 2025 | $0.012898 | $0.012072 | $0.013 | $0.012075 | $387,720 | - |
| Sep-29 2025 | $0.012073 | $0.012068 | $0.012077 | $0.012071 | $818,807 | - |
| Sep-28 2025 | $0.012071 | $0.012068 | $0.012075 | $0.012074 | $577,354 | - |
| Sep-27 2025 | $0.012074 | $0.012072 | $0.012332 | $0.012328 | $914,009 | - |
| Sep-26 2025 | $0.012329 | $0.012282 | $0.012533 | $0.01243 | $710,779 | - |
| Sep-25 2025 | $0.012464 | $0.01082 | $0.013003 | $0.013 | $2,192,364 | - |
| Sep-24 2025 | $0.013 | $0.012999 | $0.013348 | $0.013214 | $1,884,606 | - |
| Sep-23 2025 | $0.013313 | $0.013066 | $0.013313 | $0.013109 | $1,623,885 | - |
| Sep-22 2025 | $0.013111 | $0.013099 | $0.013632 | $0.013632 | $1,059,900 | - |
| Sep-21 2025 | $0.013634 | $0.012002 | $0.013637 | $0.012003 | $448,201 | - |
| Sep-20 2025 | $0.012004 | $0.012003 | $0.013652 | $0.013652 | $438,332 | - |