時価総額 $2.66T
6.34%
ボリューム24h $292.82B
15.21%
BTC % 55.09%
1.41%
ETH % 9.75%
2.25%
硬貨
34.307
+6
取引所
885
最後の更新
12 秒 前
DigiFinexToken (DFT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.00998506 | $0.00998168 | $0.00998807 | $0.00998807 | $257,872 | - |
| Mar-02 2026 | $0.00998902 | $0.00993947 | $0.0099894 | $0.00993947 | $266,712 | - |
| Mar-01 2026 | $0.00990416 | $0.00987642 | $0.010002 | $0.00999975 | $1,327,555 | - |
| Feb-28 2026 | $0.00999928 | $0.00999824 | $0.010003 | $0.00999844 | $259,619 | - |
| Feb-27 2026 | $0.00999698 | $0.00999698 | $0.010003 | $0.0099998 | $259,765 | - |
| Feb-26 2026 | $0.01 | $0.00999673 | $0.010002 | $0.01 | $259,593 | - |
| Feb-25 2026 | $0.00999942 | $0.0099973 | $0.010094 | $0.010091 | $260,860 | - |
| Feb-24 2026 | $0.01009 | $0.00848904 | $0.0101 | $0.00849106 | $906,847 | - |
| Feb-23 2026 | $0.00849608 | $0.00849608 | $0.010099 | $0.010093 | $933,196 | - |
| Feb-22 2026 | $0.010094 | $0.010093 | $0.010097 | $0.010095 | $628,146 | - |
| Feb-21 2026 | $0.010095 | $0.010093 | $0.010097 | $0.010093 | $568,343 | - |
| Feb-20 2026 | $0.010094 | $0.010092 | $0.010099 | $0.010093 | $259,909 | - |
| Feb-19 2026 | $0.010092 | $0.010092 | $0.010097 | $0.010093 | $259,966 | - |
| Feb-18 2026 | $0.010092 | $0.010092 | $0.010095 | $0.010093 | $259,775 | - |
| Feb-17 2026 | $0.010093 | $0.010091 | $0.010095 | $0.010095 | $259,141 | - |