時価総額 $4.24T
1.61%
ボリューム24h $317.15B
7.87%
BTC % 53.48%
-0.05%
ETH % 12.59%
0.63%
硬貨
33.110
+16
取引所
885
最後の更新
14 秒 前
DigiFinexToken (DFT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.012999 | $0.01276 | $0.013207 | $0.012812 | $2,424,079 | - |
| Sep-09 2025 | $0.012798 | $0.010453 | $0.012895 | $0.010455 | $5,232,108 | - |
| Sep-08 2025 | $0.010455 | $0.010455 | $0.012997 | $0.012997 | $6,626,304 | - |
| Sep-07 2025 | $0.012999 | $0.012988 | $0.013206 | $0.013004 | $1,190,566 | - |
| Sep-06 2025 | $0.012991 | $0.012963 | $0.013268 | $0.013175 | $1,074,766 | - |
| Sep-05 2025 | $0.013216 | $0.012899 | $0.013466 | $0.013017 | $5,225,552 | - |
| Sep-04 2025 | $0.013194 | $0.013006 | $0.013436 | $0.013226 | $3,148,364 | - |
| Sep-03 2025 | $0.013251 | $0.012711 | $0.013294 | $0.012912 | $1,072,407 | - |
| Sep-02 2025 | $0.012871 | $0.012768 | $0.013119 | $0.012811 | $1,432,001 | - |
| Sep-01 2025 | $0.012711 | $0.012594 | $0.013207 | $0.013029 | $2,168,498 | - |
| Aug-31 2025 | $0.013192 | $0.012543 | $0.013278 | $0.012543 | $1,230,009 | - |
| Aug-30 2025 | $0.012484 | $0.012199 | $0.012488 | $0.012291 | $118,947 | - |
| Aug-29 2025 | $0.012284 | $0.012197 | $0.013176 | $0.013176 | $287,212 | - |
| Aug-28 2025 | $0.013216 | $0.013069 | $0.013541 | $0.013069 | $177,593 | - |
| Aug-27 2025 | $0.013104 | $0.012798 | $0.013454 | $0.0128 | $955,118 | - |