時価総額 $2.30T
-3.89%
ボリューム24h $230.85B
27.05%
BTC % 52.76%
0.58%
ETH % 12.94%
-1.85%
硬貨
28.956
+13
取引所
885
最後の更新
1 分 前
DigiFinexToken (DFT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.00990423 | $0.00990423 | $0.010536 | $0.010367 | $192,284 | - |
| Sep-30 2024 | $0.010411 | $0.010337 | $0.010689 | $0.010689 | $109,799 | - |
| Sep-29 2024 | $0.01071 | $0.0107 | $0.010813 | $0.010798 | $96,113 | - |
| Sep-28 2024 | $0.010799 | $0.01074 | $0.010901 | $0.010857 | $68,892 | - |
| Sep-27 2024 | $0.010897 | $0.010835 | $0.011025 | $0.010917 | $115,966 | - |
| Sep-26 2024 | $0.010966 | $0.010863 | $0.011095 | $0.010899 | $128,605 | - |
| Sep-25 2024 | $0.010884 | $0.010842 | $0.011046 | $0.011017 | $95,947 | - |
| Sep-24 2024 | $0.011071 | $0.01094 | $0.011113 | $0.011098 | $117,494 | - |
| Sep-23 2024 | $0.011113 | $0.011012 | $0.011323 | $0.011012 | $194,498 | - |
| Sep-22 2024 | $0.011086 | $0.010938 | $0.011347 | $0.011347 | $97,375 | - |
| Sep-21 2024 | $0.01122 | $0.011119 | $0.011246 | $0.0112 | $91,451 | - |
| Sep-20 2024 | $0.01118 | $0.011043 | $0.011407 | $0.0112 | $133,328 | - |
| Sep-19 2024 | $0.011253 | $0.011074 | $0.011373 | $0.011125 | $182,976 | - |
| Sep-18 2024 | $0.010991 | $0.010546 | $0.010991 | $0.010695 | $175,353 | - |
| Sep-17 2024 | $0.01067 | $0.010391 | $0.010779 | $0.010435 | $176,964 | - |