時価総額 $2.41T
-3.39%
ボリューム24h $118.95B
-32.92%
BTC % 55.45%
0.61%
ETH % 12.08%
0.24%
硬貨
29.381
+2
取引所
885
最後の更新
1 分 前
DigiFinexToken (DFT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.010034 | $0.010013 | $0.010093 | $0.010067 | $53,820 | - |
| Nov-01 2024 | $0.010056 | $0.00992208 | $0.010317 | $0.010005 | $209,202 | - |
| Oct-31 2024 | $0.00998539 | $0.00996622 | $0.010322 | $0.010322 | $122,566 | - |
| Oct-30 2024 | $0.010344 | $0.010255 | $0.010456 | $0.010325 | $138,288 | - |
| Oct-29 2024 | $0.010342 | $0.010074 | $0.010527 | $0.010074 | $129,637 | - |
| Oct-28 2024 | $0.010128 | $0.00976228 | $0.010128 | $0.00979943 | $145,955 | - |
| Oct-27 2024 | $0.0098442 | $0.00961611 | $0.00986657 | $0.00962513 | $57,195 | - |
| Oct-26 2024 | $0.00964962 | $0.00951973 | $0.0096615 | $0.00951973 | $109,900 | - |
| Oct-25 2024 | $0.00950672 | $0.00950672 | $0.00987328 | $0.00975763 | $144,722 | - |
| Oct-24 2024 | $0.00976274 | $0.00963315 | $0.00985638 | $0.0097674 | $158,483 | - |
| Oct-23 2024 | $0.00969164 | $0.00959563 | $0.010082 | $0.010082 | $125,591 | - |
| Oct-22 2024 | $0.01012 | $0.010047 | $0.01048 | $0.010345 | $111,510 | - |
| Oct-21 2024 | $0.010368 | $0.01028 | $0.010739 | $0.010739 | $162,150 | - |
| Oct-20 2024 | $0.010734 | $0.010429 | $0.010734 | $0.010487 | $70,781 | - |
| Oct-19 2024 | $0.010478 | $0.010445 | $0.010512 | $0.010461 | $39,537 | - |