時価総額 $2.50T
-1.41%
ボリューム24h $137.73B
3.23%
BTC % 51.18%
-0.19%
ETH % 15.54%
0.06%
硬貨
28.322
+18
取引所
885
最後の更新
3 分 前
DigiFinexToken (DFT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.011206 | $0.011064 | $0.011322 | $0.011259 | $290,831 | - |
| Jul-29 2024 | $0.011291 | $0.011158 | $0.011399 | $0.011173 | $242,258 | - |
| Jul-28 2024 | $0.011098 | $0.010996 | $0.011178 | $0.011061 | $163,504 | - |
| Jul-27 2024 | $0.011182 | $0.01116 | $0.011376 | $0.011234 | $129,681 | - |
| Jul-26 2024 | $0.011258 | $0.011067 | $0.011258 | $0.011067 | $195,985 | - |
| Jul-25 2024 | $0.011038 | $0.010647 | $0.011098 | $0.011098 | $242,467 | - |
| Jul-24 2024 | $0.011071 | $0.011051 | $0.011324 | $0.011276 | $128,368 | - |
| Jul-23 2024 | $0.011288 | $0.01118 | $0.011438 | $0.011366 | $187,083 | - |
| Jul-22 2024 | $0.0114 | $0.011265 | $0.01144 | $0.011437 | $120,576 | - |
| Jul-21 2024 | $0.011459 | $0.011077 | $0.011459 | $0.011277 | $117,307 | - |
| Jul-20 2024 | $0.011274 | $0.01122 | $0.01132 | $0.011271 | $73,340 | - |
| Jul-19 2024 | $0.011287 | $0.010556 | $0.011872 | $0.011733 | $781,712 | - |
| Jul-18 2024 | $0.011762 | $0.011568 | $0.011832 | $0.011568 | $438,699 | - |
| Jul-17 2024 | $0.01157 | $0.011472 | $0.011626 | $0.011511 | $422,323 | - |
| Jul-16 2024 | $0.011507 | $0.011065 | $0.011669 | $0.011289 | $190,589 | - |