時価総額 CA$3.22T
2.97%
ボリューム24h CA$140.29B
-7.03%
BTC % 50.12%
0.71%
ETH % 16.26%
-0.55%
硬貨
28.052
+1
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h CAD | 大文字 CAD |
---|---|---|---|---|---|---|
Jul-13 2024 | CA$0.00992047 | CA$0.00969413 | CA$0.00992047 | CA$0.00978674 | CA$7,265,546 | CA$169,913,697 |
Jul-12 2024 | CA$0.0097786 | CA$0.00952736 | CA$0.00980732 | CA$0.00972523 | CA$7,825,723 | CA$167,464,443 |
Jul-11 2024 | CA$0.0097164 | CA$0.0097164 | CA$0.010111 | CA$0.00983403 | CA$8,296,112 | CA$166,380,264 |
Jul-10 2024 | CA$0.00981245 | CA$0.00966888 | CA$0.00992956 | CA$0.00977205 | CA$7,771,881 | CA$168,005,776 |
Jul-09 2024 | CA$0.00975268 | CA$0.00943995 | CA$0.00979563 | CA$0.00965119 | CA$8,486,299 | CA$166,963,257 |
Jul-08 2024 | CA$0.00968141 | CA$0.00916311 | CA$0.00991467 | CA$0.00932127 | CA$9,452,556 | CA$165,724,155 |
Jul-07 2024 | CA$0.00938682 | CA$0.00938682 | CA$0.010068 | CA$0.010068 | CA$7,724,553 | CA$160,662,961 |
Jul-06 2024 | CA$0.010145 | CA$0.00923542 | CA$0.010149 | CA$0.00929011 | CA$8,040,129 | CA$173,628,799 |
Jul-05 2024 | CA$0.00932852 | CA$0.00847649 | CA$0.00975975 | CA$0.00934404 | CA$12,964,738 | CA$159,628,665 |
Jul-04 2024 | CA$0.00977441 | CA$0.0096554 | CA$0.010237 | CA$0.010237 | CA$9,777,216 | CA$167,239,503 |
Jul-03 2024 | CA$0.010226 | CA$0.010208 | CA$0.010668 | CA$0.010668 | CA$8,483,375 | CA$174,946,998 |
Jul-02 2024 | CA$0.010658 | CA$0.010565 | CA$0.010858 | CA$0.010677 | CA$8,462,204 | CA$182,323,446 |
Jul-01 2024 | CA$0.010794 | CA$0.010775 | CA$0.011426 | CA$0.0113 | CA$9,493,093 | CA$184,626,745 |
Jun-30 2024 | CA$0.011391 | CA$0.0106 | CA$0.011391 | CA$0.010772 | CA$7,211,040 | CA$194,815,005 |
Jun-29 2024 | CA$0.010749 | CA$0.010749 | CA$0.011249 | CA$0.011039 | CA$7,825,310 | CA$183,810,893 |
DigiByte(DGB)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。カナダドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、3811日間分析、06-02-2014日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.36465 CAD.