時価総額 $4.48T 0.8%
ボリューム24h $367.17B 13.91%
BTC % 54.64% 0.11%
ETH % 12.13% 0%
硬貨 33.323 +1
取引所 885
最後の更新 49 秒 前
Die Protocol DIE

Die Protocol (DIE) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Jul-10 2024 $0.000000009886247876996701 $0.000000009886247876996701 $0.000000009886247876996701 $0.000000009886247876996701 - -
Jul-09 2024 $0.000000009886247876996701 $0.000000009886247876996701 $0.000000009886247876996701 $0.000000009886247876996701 - -
Jul-08 2024 $0.000000009886247876996701 $0.000000009886247876996701 $0.000000009886247876996701 $0.000000009886247876996701 - -
Jul-07 2024 $0.000000009886247876996701 $0.000000009886247876996701 $0.000000009886247876996701 $0.000000009886247876996701 - -
Jul-06 2024 $0.000000009886247876996701 $0.000000009886247876996701 $0.000000009886247876996701 $0.000000009886247876996701 - -
Jul-05 2024 $0.000000009886247876996701 $0.000000009886247876996701 $0.000000009886247876996701 $0.000000009886247876996701 - -
Jul-04 2024 $0.000000009886247876996701 $0.000000009886247876996701 $0.000000009886247876996701 $0.000000009886247876996701 - -
Jul-03 2024 $0.000000009886247876996701 $0.0000000087860366172562 $0.0000000363 $0.0000000338 - -
Jul-02 2024 $0.0000000336 $0.000000026 $0.0000000336 $0.000000026 $2,830 -
Jul-01 2024 $0.0000000257 $0.0000000186 $0.0000000257 $0.0000000186 $2,652 -
Jun-30 2024 $0.0000000184 $0.0000000095858456434131 $0.0000000184 $0.0000000095858456434131 $2,396 -
Jun-29 2024 $0.0000000089850216287161 $0.0000000089850216287161 $0.0000001595 $0.0000001594 $2,461 -
Jun-28 2024 $0.0000001593 $0.0000001593 $0.0000001596 $0.0000001596 $2,994 -
Jun-27 2024 $0.0000001594 $0.0000001594 $0.0000001596 $0.0000001595 $2,861 -
Jun-26 2024 $0.0000001596 $0.0000001594 $0.0000001597 $0.0000001597 $2,849 -

Die Protocol(DIE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、628日間分析、16-01-2024日から。