時価総額 $4.04T
-2.53%
ボリューム24h $335.72B
9.81%
BTC % 55%
-0.67%
ETH % 11.91%
-0.67%
硬貨
33.562
+12
取引所
885
最後の更新
1 分 前
Die Protocol (DIE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-10 2024 | $0.000000009886247876996701 | $0.000000009886247876996701 | $0.000000009886247876996701 | $0.000000009886247876996701 | - | - |
| Jul-09 2024 | $0.000000009886247876996701 | $0.000000009886247876996701 | $0.000000009886247876996701 | $0.000000009886247876996701 | - | - |
| Jul-08 2024 | $0.000000009886247876996701 | $0.000000009886247876996701 | $0.000000009886247876996701 | $0.000000009886247876996701 | - | - |
| Jul-07 2024 | $0.000000009886247876996701 | $0.000000009886247876996701 | $0.000000009886247876996701 | $0.000000009886247876996701 | - | - |
| Jul-06 2024 | $0.000000009886247876996701 | $0.000000009886247876996701 | $0.000000009886247876996701 | $0.000000009886247876996701 | - | - |
| Jul-05 2024 | $0.000000009886247876996701 | $0.000000009886247876996701 | $0.000000009886247876996701 | $0.000000009886247876996701 | - | - |
| Jul-04 2024 | $0.000000009886247876996701 | $0.000000009886247876996701 | $0.000000009886247876996701 | $0.000000009886247876996701 | - | - |
| Jul-03 2024 | $0.000000009886247876996701 | $0.0000000087860366172562 | $0.0000000363 | $0.0000000338 | - | - |
| Jul-02 2024 | $0.0000000336 | $0.000000026 | $0.0000000336 | $0.000000026 | $2,830 | - |
| Jul-01 2024 | $0.0000000257 | $0.0000000186 | $0.0000000257 | $0.0000000186 | $2,652 | - |
| Jun-30 2024 | $0.0000000184 | $0.0000000095858456434131 | $0.0000000184 | $0.0000000095858456434131 | $2,396 | - |
| Jun-29 2024 | $0.0000000089850216287161 | $0.0000000089850216287161 | $0.0000001595 | $0.0000001594 | $2,461 | - |
| Jun-28 2024 | $0.0000001593 | $0.0000001593 | $0.0000001596 | $0.0000001596 | $2,994 | - |
| Jun-27 2024 | $0.0000001594 | $0.0000001594 | $0.0000001596 | $0.0000001595 | $2,861 | - |
| Jun-26 2024 | $0.0000001596 | $0.0000001594 | $0.0000001597 | $0.0000001597 | $2,849 | - |