時価総額 $3.48T
2.02%
ボリューム24h $244.42B
-37.39%
BTC % 55.11%
-0.29%
ETH % 11.1%
-1.08%
硬貨
30.690
+23
取引所
885
最後の更新
1 分 前
Diamond DND (DND) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.0000009101 | $0.0000009101 | $0.0000009101 | $0.0000009101 | - | - |
| Jan-13 2025 | $0.0000009101 | $0.0000009101 | $0.0000009101 | $0.0000009101 | - | - |
| Jan-12 2025 | $0.0000009101 | $0.0000009101 | $0.000000914 | $0.0000009125 | $0 | - |
| Jan-11 2025 | $0.0000009125 | $0.0000009106 | $0.0000009129 | $0.0000009129 | $2 | - |
| Jan-10 2025 | $0.0000009129 | $0.0000009129 | $0.0000009144 | $0.0000009144 | $0 | - |
| Jan-09 2025 | $0.0000009144 | $0.0000009144 | $0.0000009144 | $0.0000009144 | - | - |
| Jan-08 2025 | $0.0000009144 | $0.0000009137 | $0.0000009162 | $0.0000009137 | $0 | - |
| Jan-07 2025 | $0.0000009137 | $0.0000009137 | $0.0000009745 | $0.0000009745 | $0 | - |
| Jan-06 2025 | $0.0000009745 | $0.0000009728 | $0.0000011003 | $0.0000011003 | $37 | - |
| Jan-05 2025 | $0.0000011003 | $0.0000010355 | $0.0000011128 | $0.0000011128 | $27 | - |
| Jan-04 2025 | $0.0000011128 | $0.0000011065 | $0.0000011163 | $0.0000011065 | $0 | - |
| Jan-03 2025 | $0.0000011065 | $0.0000009208 | $0.0000011071 | $0.0000009208 | $39 | - |
| Jan-02 2025 | $0.0000009208 | $0.0000009208 | $0.0000011294 | $0.0000011294 | $46 | - |
| Jan-01 2025 | $0.0000011294 | $0.0000011294 | $0.0000011294 | $0.0000011294 | - | - |
| Dec-31 2024 | $0.0000011294 | $0.0000011174 | $0.0000011294 | $0.0000011174 | $0 | - |