時価総額 $2.54T
1.81%
ボリューム24h $115.08B
25.36%
BTC % 53.64%
-0.76%
ETH % 12.99%
1.69%
硬貨
29.185
+1
取引所
885
最後の更新
1 分 前
Diamond DND (DND) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.0000013269 | $0.0000013269 | $0.0000013269 | $0.0000013269 | - | - |
| Oct-18 2024 | $0.0000013269 | $0.0000013269 | $0.0000013269 | $0.0000013269 | - | - |
| Oct-17 2024 | $0.0000013269 | $0.0000013269 | $0.0000013471 | $0.0000013471 | $0 | - |
| Oct-16 2024 | $0.0000013471 | $0.0000013176 | $0.0000013471 | $0.0000013176 | $0 | - |
| Oct-15 2024 | $0.0000013176 | $0.0000013176 | $0.0000013176 | $0.0000013176 | - | - |
| Oct-14 2024 | $0.0000013176 | $0.0000012816 | $0.0000013201 | $0.0000012816 | $0 | - |
| Oct-13 2024 | $0.0000012778 | $0.0000010692 | $0.0000014879 | $0.0000014879 | $116 | - |
| Oct-12 2024 | $0.0000014879 | $0.0000014879 | $0.0000014879 | $0.0000014879 | - | - |
| Oct-11 2024 | $0.0000014879 | $0.0000014795 | $0.0000014879 | $0.0000014795 | $0 | - |
| Oct-10 2024 | $0.0000014795 | $0.0000014795 | $0.0000014831 | $0.0000014831 | $0 | - |
| Oct-09 2024 | $0.0000014831 | $0.0000014831 | $0.000001512 | $0.000001512 | $0 | - |
| Oct-08 2024 | $0.000001512 | $0.0000014121 | $0.000001512 | $0.0000014121 | $14 | - |
| Oct-07 2024 | $0.0000014121 | $0.0000013629 | $0.0000014121 | $0.0000013629 | $0 | - |
| Oct-06 2024 | $0.0000013629 | $0.0000013629 | $0.0000013629 | $0.0000013629 | - | - |
| Oct-05 2024 | $0.0000013629 | $0.0000013629 | $0.0000013629 | $0.0000013629 | $0 | - |