時価総額 $2.49T
1.13%
ボリューム24h $146.90B
41.69%
BTC % 54.79%
0.58%
ETH % 12.08%
-1.15%
硬貨
29.307
+21
取引所
885
最後の更新
11 秒 前
Diamond DND (DND) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.0000013254 | $0.0000013254 | $0.0000013386 | $0.0000013386 | $0 | - |
| Oct-26 2024 | $0.0000013386 | $0.0000013386 | $0.0000013386 | $0.0000013386 | - | - |
| Oct-25 2024 | $0.0000013386 | $0.0000013386 | $0.0000013486 | $0.00000134 | $1 | - |
| Oct-24 2024 | $0.00000134 | $0.0000013135 | $0.0000013408 | $0.0000013135 | $0 | - |
| Oct-23 2024 | $0.0000013135 | $0.0000013135 | $0.000001353 | $0.000001353 | $0 | - |
| Oct-22 2024 | $0.000001353 | $0.000001176 | $0.0000013686 | $0.000001176 | $61 | - |
| Oct-21 2024 | $0.000001176 | $0.000001176 | $0.0000013349 | $0.0000013349 | $29 | - |
| Oct-20 2024 | $0.0000013349 | $0.0000013269 | $0.0000013349 | $0.0000013269 | $0 | - |
| Oct-19 2024 | $0.0000013269 | $0.0000013269 | $0.0000013269 | $0.0000013269 | - | - |
| Oct-18 2024 | $0.0000013269 | $0.0000013269 | $0.0000013269 | $0.0000013269 | - | - |
| Oct-17 2024 | $0.0000013269 | $0.0000013269 | $0.0000013471 | $0.0000013471 | $0 | - |
| Oct-16 2024 | $0.0000013471 | $0.0000013176 | $0.0000013471 | $0.0000013176 | $0 | - |
| Oct-15 2024 | $0.0000013176 | $0.0000013176 | $0.0000013176 | $0.0000013176 | - | - |
| Oct-14 2024 | $0.0000013176 | $0.0000012816 | $0.0000013201 | $0.0000012816 | $0 | - |
| Oct-13 2024 | $0.0000012778 | $0.0000010692 | $0.0000014879 | $0.0000014879 | $116 | - |