時価総額 $2.15T
0.61%
ボリューム24h $146.51B
10.72%
BTC % 52.83%
0.45%
ETH % 13.08%
-0.61%
硬貨
28.729
+11
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-10 2024 | $0.0000016943 | $0.0000016916 | $0.0000016943 | $0.0000016942 | $0 | - |
Sep-09 2024 | $0.0000016942 | $0.0000016046 | $0.0000016942 | $0.0000016046 | $0 | - |
Sep-08 2024 | $0.0000016046 | $0.0000016046 | $0.0000016051 | $0.0000016051 | $0 | - |
Sep-07 2024 | $0.0000016051 | $0.0000015797 | $0.0000016088 | $0.0000015797 | $0 | - |
Sep-06 2024 | $0.0000015797 | $0.0000015797 | $0.0000026474 | $0.0000026474 | $122 | - |
Sep-05 2024 | $0.0000026925 | $0.0000026925 | $0.0000026925 | $0.0000026925 | - | - |
Sep-04 2024 | $0.0000026925 | $0.0000026477 | $0.000002785 | $0.000002785 | $0 | - |
Sep-03 2024 | $0.000002785 | $0.0000027737 | $0.0000028529 | $0.0000027737 | $3 | - |
Sep-02 2024 | $0.0000027737 | $0.0000026723 | $0.0000027737 | $0.0000027265 | $4 | - |
Sep-01 2024 | $0.0000027265 | $0.0000027265 | $0.0000027998 | $0.0000027998 | $0 | - |
Aug-31 2024 | $0.0000027998 | $0.0000027213 | $0.0000028266 | $0.0000027213 | $20 | - |
Aug-30 2024 | $0.0000027213 | $0.0000027213 | $0.000002758 | $0.000002758 | $0 | - |
Aug-29 2024 | $0.000002758 | $0.0000023392 | $0.0000028116 | $0.0000023392 | $57 | - |
Aug-28 2024 | $0.0000023392 | $0.0000023392 | $0.0000028404 | $0.0000028404 | $52 | - |
Aug-27 2024 | $0.0000028404 | $0.0000028404 | $0.0000034523 | $0.0000029004 | $122 | - |