時価総額 $2.25T
1.56%
ボリューム24h $136.02B
16.84%
BTC % 52.15%
-0.23%
ETH % 13.9%
-0.93%
硬貨
28.522
+15
取引所
885
最後の更新
2 分 前
Diamond DND (DND) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.0000012962 | $0.0000012581 | $0.0000012962 | $0.0000012581 | $0 | - |
| Aug-18 2024 | $0.0000012581 | $0.0000012581 | $0.0000012607 | $0.000001259 | $0 | - |
| Aug-17 2024 | $0.000001259 | $0.0000012079 | $0.000001259 | $0.0000012079 | $0 | - |
| Aug-16 2024 | $0.0000012079 | $0.0000012079 | $0.0000012233 | $0.0000012233 | $0 | - |
| Aug-15 2024 | $0.0000012233 | $0.0000012233 | $0.0000012233 | $0.0000012233 | - | - |
| Aug-14 2024 | $0.0000012233 | $0.0000012233 | $0.0000012233 | $0.0000012233 | - | - |
| Aug-13 2024 | $0.0000012233 | $0.0000012134 | $0.0000012233 | $0.0000012134 | $0 | - |
| Aug-12 2024 | $0.0000012134 | $0.0000011879 | $0.0000012134 | $0.0000012126 | $0 | - |
| Aug-11 2024 | $0.0000012126 | $0.0000012126 | $0.0000012126 | $0.0000012126 | - | - |
| Aug-10 2024 | $0.0000012126 | $0.0000011853 | $0.0000012135 | $0.0000011853 | $0 | - |
| Aug-09 2024 | $0.0000011853 | $0.0000011853 | $0.0000012135 | $0.0000012135 | $0 | - |
| Aug-08 2024 | $0.0000011855 | $0.0000011077 | $0.0000011855 | $0.0000011077 | $0 | - |
| Aug-07 2024 | $0.0000011077 | $0.0000011053 | $0.0000011596 | $0.0000011479 | $0 | - |
| Aug-06 2024 | $0.0000011479 | $0.0000010991 | $0.0000011525 | $0.0000010991 | $0 | - |
| Aug-05 2024 | $0.0000010974 | $0.0000010495 | $0.0000011792 | $0.0000011792 | $0 | - |