時価総額 $3.20T
1.27%
ボリューム24h $179.32B
-30.19%
BTC % 55.12%
0.34%
ETH % 11.19%
0.08%
硬貨
33.888
+10
取引所
885
最後の更新
3 分 前
Diamond Coin (DIAMOND) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-24 2024 | $0.0000000546 | $0.0000000546 | $0.0000000546 | $0.0000000546 | - | - |
| May-23 2024 | $0.0000000546 | $0.0000000546 | $0.0000000546 | $0.0000000546 | - | - |
| May-22 2024 | $0.0000000546 | $0.0000000546 | $0.0000000546 | $0.0000000546 | - | - |
| May-21 2024 | $0.0000000546 | $0.0000000546 | $0.0000000546 | $0.0000000546 | - | - |
| May-20 2024 | $0.0000000546 | $0.0000000546 | $0.0000000546 | $0.0000000546 | - | - |
| May-19 2024 | $0.0000000546 | $0.0000000546 | $0.0000000546 | $0.0000000546 | - | - |
| May-18 2024 | $0.0000000546 | $0.0000000546 | $0.0000000546 | $0.0000000546 | - | - |
| May-17 2024 | $0.0000000546 | $0.0000000546 | $0.0000000546 | $0.0000000546 | - | - |
| May-16 2024 | $0.0000000546 | $0.0000000543 | $0.0000000546 | $0.0000000543 | $4 | - |
| May-15 2024 | $0.0000000542 | $0.0000000512 | $0.0000000542 | $0.0000000512 | $37 | - |
| May-14 2024 | $0.0000000512 | $0.0000000512 | $0.0000000512 | $0.0000000512 | - | - |
| May-13 2024 | $0.0000000512 | $0.0000000512 | $0.0000000512 | $0.0000000512 | - | - |
| May-12 2024 | $0.0000000512 | $0.0000000512 | $0.0000000618 | $0.0000000618 | $106 | - |
| May-11 2024 | $0.0000000618 | $0.0000000618 | $0.0000000644 | $0.0000000644 | $29 | - |
| May-10 2024 | $0.0000000644 | $0.0000000644 | $0.0000000644 | $0.0000000644 | - | - |