時価総額 $3.57T
2.85%
ボリューム24h $216.79B
27.33%
BTC % 59.93%
-0.31%
ETH % 8.94%
2.12%
硬貨
32.138
+10
取引所
885
最後の更新
48 秒 前
Dfyn Network (DFYN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-15 2025 | $0.00306553 | $0.00303021 | $0.00317628 | $0.00317628 | $201,457 | $526,900 |
| Jun-14 2025 | $0.00317817 | $0.00313085 | $0.00318047 | $0.00317376 | $189,100 | $546,260 |
| Jun-13 2025 | $0.00317689 | $0.00311756 | $0.00320478 | $0.0032031 | $190,115 | $546,041 |
| Jun-12 2025 | $0.00322233 | $0.00322233 | $0.00332697 | $0.00332547 | $180,078 | $553,850 |
| Jun-11 2025 | $0.00332872 | $0.00325702 | $0.00337525 | $0.0033481 | $227,752 | $572,137 |
| Jun-10 2025 | $0.00334595 | $0.00320552 | $0.00334595 | $0.00326143 | $192,694 | $575,098 |
| Jun-09 2025 | $0.00325886 | $0.0031572 | $0.00325928 | $0.00317195 | $171,238 | $560,129 |
| Jun-08 2025 | $0.00317424 | $0.00313684 | $0.00320121 | $0.00318055 | $171,906 | $545,585 |
| Jun-07 2025 | $0.00322225 | $0.00317561 | $0.00322225 | $0.00317561 | $179,255 | $553,837 |
| Jun-06 2025 | $0.00317685 | $0.00317685 | $0.00325481 | $0.00321336 | $175,213 | $546,033 |
| Jun-05 2025 | $0.00318493 | $0.00316786 | $0.00336871 | $0.00334017 | $163,005 | $547,422 |
| Jun-04 2025 | $0.00334717 | $0.00331529 | $0.0033902 | $0.00332921 | $180,591 | $575,308 |
| Jun-03 2025 | $0.00333187 | $0.00331858 | $0.00335532 | $0.00335111 | $174,768 | $572,678 |
| Jun-02 2025 | $0.00335036 | $0.00323883 | $0.00335036 | $0.0033089 | $170,259 | $575,856 |
| Jun-01 2025 | $0.00330861 | $0.00327661 | $0.00330896 | $0.00329361 | $165,315 | $568,680 |