時価総額 $3.46T
-0.05%
ボリューム24h $199.89B
BTC % 54.98%
0.16%
ETH % 11%
-0.36%
硬貨
33.670
+2
取引所
885
最後の更新
1 分 前
Dfyn Network (DFYN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00239887 | $0.00239762 | $0.00248123 | $0.00248123 | $182,549 | $412,316 |
| Nov-13 2025 | $0.00248638 | $0.00243724 | $0.002595 | $0.0025429 | $180,755 | $427,356 |
| Nov-12 2025 | $0.00254648 | $0.00251244 | $0.00264116 | $0.00261092 | $187,975 | $437,687 |
| Nov-11 2025 | $0.00259238 | $0.00258412 | $0.00266713 | $0.00266229 | $175,682 | $445,575 |
| Nov-10 2025 | $0.00266659 | $0.00262368 | $0.00266784 | $0.00264841 | $160,226 | $458,331 |
| Nov-09 2025 | $0.00264619 | $0.00255199 | $0.00264619 | $0.00259167 | $165,165 | $454,824 |
| Nov-08 2025 | $0.00260179 | $0.002554 | $0.00261026 | $0.0025926 | $163,241 | $447,193 |
| Nov-07 2025 | $0.00261005 | $0.00249937 | $0.00261438 | $0.00254689 | $162,620 | $448,612 |
| Nov-06 2025 | $0.00253521 | $0.00251329 | $0.00262479 | $0.00261028 | $163,052 | $435,748 |
| Nov-05 2025 | $0.0025999 | $0.00255681 | $0.00263597 | $0.00257086 | $174,181 | $446,868 |
| Nov-04 2025 | $0.00256859 | $0.00251463 | $0.00270128 | $0.00265562 | $172,377 | $441,487 |
| Nov-03 2025 | $0.00263702 | $0.00263702 | $0.0028046 | $0.0028046 | $166,094 | $453,249 |
| Nov-02 2025 | $0.00278796 | $0.00275245 | $0.00281247 | $0.00277035 | $149,121 | $479,192 |
| Nov-01 2025 | $0.00276869 | $0.0027624 | $0.00282303 | $0.00277301 | $184,412 | $475,880 |
| Oct-31 2025 | $0.00278443 | $0.00274871 | $0.00283844 | $0.00281312 | $200,941 | $478,585 |