時価総額 $3.87T
-0.91%
ボリューム24h $288.98B
BTC % 60.31%
0.28%
ETH % 9.14%
-1.64%
硬貨
32.395
+5
取引所
885
最後の更新
45 秒 前
Dfyn Network (DFYN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.00307932 | $0.00307932 | $0.00312695 | $0.00309772 | $237,554 | $529,271 |
| Jul-10 2025 | $0.00309831 | $0.00298094 | $0.00310133 | $0.00301146 | $217,211 | $532,534 |
| Jul-09 2025 | $0.003017 | $0.00290269 | $0.00302305 | $0.00293256 | $223,778 | $518,558 |
| Jul-08 2025 | $0.00292718 | $0.00287673 | $0.00294779 | $0.00291619 | $221,169 | $503,120 |
| Jul-07 2025 | $0.0029101 | $0.00285696 | $0.0029101 | $0.00289644 | $222,127 | $500,185 |
| Jul-06 2025 | $0.00289866 | $0.0027998 | $0.00290195 | $0.00288156 | $215,372 | $498,219 |
| Jul-05 2025 | $0.00288871 | $0.00284647 | $0.00294795 | $0.00293319 | $231,223 | $496,508 |
| Jul-04 2025 | $0.00294645 | $0.00291636 | $0.00296269 | $0.00296142 | $207,794 | $506,433 |
| Jul-03 2025 | $0.00298188 | $0.00295674 | $0.00301445 | $0.00296442 | $210,098 | $512,522 |
| Jul-02 2025 | $0.00296344 | $0.00286882 | $0.0029866 | $0.00288714 | $219,975 | $509,353 |
| Jul-01 2025 | $0.00287257 | $0.00287257 | $0.00293724 | $0.00290925 | $222,621 | $493,734 |
| Jun-30 2025 | $0.00292951 | $0.00290758 | $0.00301589 | $0.00301012 | $211,609 | $503,521 |
| Jun-29 2025 | $0.00301577 | $0.00293695 | $0.00301577 | $0.00295737 | $216,467 | $518,347 |
| Jun-28 2025 | $0.00298154 | $0.00293639 | $0.00299555 | $0.00295372 | $239,954 | $512,464 |
| Jun-27 2025 | $0.00297237 | $0.00294653 | $0.00303119 | $0.00297927 | $234,674 | $510,888 |