時価総額 $2.43T
1.81%
ボリューム24h $185.91B
-12.26%
BTC % 53.82%
0.11%
ETH % 9.45%
1.37%
硬貨
34.259
+5
取引所
885
最後の更新
1 分 前
Dfyn Network (DFYN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00063732 | $0.00063226 | $0.0006507 | $0.00064683 | $61,238 | $109,542 |
| Feb-23 2026 | $0.0006447 | $0.0006447 | $0.00067289 | $0.00067289 | $57,628 | $110,812 |
| Feb-22 2026 | $0.00067803 | $0.00066643 | $0.00068155 | $0.00067889 | $60,434 | $116,540 |
| Feb-21 2026 | $0.00068585 | $0.0006774 | $0.00068872 | $0.00068872 | $61,303 | $117,883 |
| Feb-20 2026 | $0.00068979 | $0.00068584 | $0.00069792 | $0.00069661 | $57,297 | $118,562 |
| Feb-19 2026 | $0.0007001 | $0.00069487 | $0.00071985 | $0.00071862 | $58,042 | $120,333 |
| Feb-18 2026 | $0.00071788 | $0.00070994 | $0.00072615 | $0.00072484 | $63,221 | $123,389 |
| Feb-17 2026 | $0.00072483 | $0.00071586 | $0.00072576 | $0.00072576 | $68,313 | $124,584 |
| Feb-16 2026 | $0.00072495 | $0.00071747 | $0.00073289 | $0.00073228 | $66,514 | $124,604 |
| Feb-15 2026 | $0.00073102 | $0.00072716 | $0.00074866 | $0.00074657 | $66,705 | $125,648 |
| Feb-14 2026 | $0.0007478 | $0.00074592 | $0.00075912 | $0.00075634 | $64,819 | $128,532 |
| Feb-13 2026 | $0.00075908 | $0.0007585 | $0.00088188 | $0.00087225 | $59,114 | $130,471 |
| Feb-12 2026 | $0.00086937 | $0.0008668 | $0.00091336 | $0.00089831 | $62,133 | $149,427 |
| Feb-11 2026 | $0.00090958 | $0.00090224 | $0.00098215 | $0.00098048 | $62,056 | $156,338 |
| Feb-10 2026 | $0.0009861 | $0.00098273 | $0.00111435 | $0.00111435 | $59,089 | $169,490 |