時価総額 $2.56T
2.84%
ボリューム24h $162.21B
43.16%
BTC % 54.13%
0.55%
ETH % 10.09%
1.88%
硬貨
34.461
+4
取引所
885
最後の更新
1 分 前
Dfyn Network (DFYN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00031276 | $0.00031086 | $0.00031311 | $0.00031295 | $35 | $53,757 |
| Apr-04 2026 | $0.00031295 | $0.00031163 | $0.00031301 | $0.00031163 | - | $53,791 |
| Apr-03 2026 | $0.00031163 | $0.00031163 | $0.00031351 | $0.000313 | - | $53,564 |
| Apr-02 2026 | $0.000313 | $0.00031083 | $0.00031733 | $0.00031733 | - | $53,798 |
| Apr-01 2026 | $0.00032006 | $0.00031573 | $0.00032047 | $0.00031573 | - | $55,012 |
| Mar-31 2026 | $0.00031563 | $0.000312 | $0.00031563 | $0.00031227 | $56 | $54,252 |
| Mar-30 2026 | $0.00031227 | $0.0003096 | $0.00031467 | $0.0003096 | - | $53,674 |
| Mar-29 2026 | $0.0003096 | $0.00030819 | $0.00031055 | $0.00031055 | $56 | $53,214 |
| Mar-28 2026 | $0.00031072 | $0.00031072 | $0.00031324 | $0.00031102 | $45 | $53,407 |
| Mar-27 2026 | $0.00031128 | $0.00031121 | $0.00032119 | $0.00032024 | - | $53,503 |
| Mar-26 2026 | $0.00032024 | $0.00031987 | $0.000326 | $0.000326 | - | $55,043 |
| Mar-25 2026 | $0.000326 | $0.000326 | $0.00032907 | $0.00032663 | $54 | $56,034 |
| Mar-24 2026 | $0.00032601 | $0.00032588 | $0.00032793 | $0.00032616 | - | $56,034 |
| Mar-23 2026 | $0.00032616 | $0.00031441 | $0.00032727 | $0.00032149 | $233 | $56,061 |
| Mar-22 2026 | $0.00032149 | $0.00032086 | $0.00032408 | $0.00032314 | $119 | $55,259 |