時価総額 $3.49T
0.38%
ボリューム24h $284.04B
-10.92%
BTC % 54.92%
0.41%
ETH % 11.52%
0.6%
硬貨
34.049
+11
取引所
885
最後の更新
40 秒 前
Dfyn Network (DFYN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.0017697 | $0.00175118 | $0.00177243 | $0.00175898 | $72,004 | $304,174 |
| Jan-13 2026 | $0.00175543 | $0.00172319 | $0.00175543 | $0.0017465 | $87,084 | $301,722 |
| Jan-12 2026 | $0.00174707 | $0.00174562 | $0.0017664 | $0.0017664 | $75,024 | $300,285 |
| Jan-11 2026 | $0.00176882 | $0.00174888 | $0.00177185 | $0.001769 | $84,778 | $304,024 |
| Jan-10 2026 | $0.00176838 | $0.00175477 | $0.00178777 | $0.00178777 | $82,006 | $303,947 |
| Jan-09 2026 | $0.00178646 | $0.00177928 | $0.00180173 | $0.00178836 | $80,103 | $307,055 |
| Jan-08 2026 | $0.00179112 | $0.0017889 | $0.00182815 | $0.00182618 | $80,000 | $307,856 |
| Jan-07 2026 | $0.00183911 | $0.00183911 | $0.00190292 | $0.00190292 | $87,362 | $316,105 |
| Jan-06 2026 | $0.00190952 | $0.00189562 | $0.00191466 | $0.00190572 | $102,085 | $328,207 |
| Jan-05 2026 | $0.00190595 | $0.00188305 | $0.00190595 | $0.00188305 | $149,578 | $327,592 |
| Jan-04 2026 | $0.00188288 | $0.00188257 | $0.0019033 | $0.00188868 | $289,557 | $323,627 |
| Jan-03 2026 | $0.00188873 | $0.00188372 | $0.0018921 | $0.0018888 | $293,012 | $324,633 |
| Jan-02 2026 | $0.00188718 | $0.00184376 | $0.00188718 | $0.00184376 | $184,282 | $324,367 |
| Jan-01 2026 | $0.00184296 | $0.00183177 | $0.00185058 | $0.00184901 | $225,957 | $316,766 |
| Dec-31 2025 | $0.00184859 | $0.00184381 | $0.00188894 | $0.0018871 | $270,241 | $317,733 |