時価総額 $4.48T
0.78%
ボリューム24h $369.33B
28.41%
BTC % 54.59%
0.07%
ETH % 12.14%
0.41%
硬貨
33.323
+1
取引所
885
最後の更新
3 分 前
Dfyn Network (DFYN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00298144 | $0.00293952 | $0.00298708 | $0.00295196 | $240,926 | $512,446 |
| Oct-03 2025 | $0.00296754 | $0.00293121 | $0.00299654 | $0.00294754 | $236,915 | $510,057 |
| Oct-02 2025 | $0.00295679 | $0.0028874 | $0.00298531 | $0.00292084 | $158,418 | $508,210 |
| Oct-01 2025 | $0.00291 | $0.00284054 | $0.002916 | $0.00284648 | $89,366 | $500,167 |
| Sep-30 2025 | $0.00284851 | $0.00280259 | $0.00287956 | $0.00287821 | $93,235 | $489,598 |
| Sep-29 2025 | $0.00287536 | $0.00279731 | $0.00289088 | $0.00282305 | $93,979 | $494,213 |
| Sep-28 2025 | $0.00282588 | $0.00274707 | $0.00282588 | $0.00277111 | $93,284 | $485,709 |
| Sep-27 2025 | $0.0027548 | $0.00273492 | $0.0027816 | $0.0027816 | $93,109 | $473,492 |
| Sep-26 2025 | $0.0027403 | $0.00269914 | $0.00275924 | $0.00270117 | $90,903 | $470,999 |
| Sep-25 2025 | $0.00272652 | $0.0026794 | $0.00284291 | $0.00284291 | $94,168 | $468,631 |
| Sep-24 2025 | $0.00282751 | $0.00281851 | $0.00286731 | $0.00284322 | $89,366 | $485,990 |
| Sep-23 2025 | $0.00285372 | $0.0028153 | $0.00286611 | $0.00284198 | $89,397 | $490,495 |
| Sep-22 2025 | $0.00284423 | $0.00282183 | $0.00296398 | $0.00296398 | $92,074 | $488,864 |
| Sep-21 2025 | $0.00295994 | $0.00294259 | $0.00301684 | $0.00297178 | $92,206 | $508,751 |
| Sep-20 2025 | $0.00297899 | $0.00295425 | $0.00301686 | $0.00301686 | $89,222 | $512,025 |