時価総額 $4.08T
0.2%
ボリューム24h $312.89B
-20.03%
BTC % 54.81%
-0.73%
ETH % 12.46%
1.44%
硬貨
32.836
+15
取引所
885
最後の更新
2 分 前
Dfyn Network (DFYN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00331768 | $0.00314031 | $0.00332529 | $0.00314031 | $171,810 | $570,240 |
| Aug-19 2025 | $0.00316338 | $0.00314521 | $0.00329468 | $0.00327156 | $141,724 | $543,719 |
| Aug-18 2025 | $0.00329587 | $0.00323412 | $0.00331924 | $0.00330606 | $154,863 | $566,491 |
| Aug-17 2025 | $0.00334069 | $0.00327147 | $0.00335128 | $0.00327349 | $73,656 | $574,193 |
| Aug-16 2025 | $0.00327651 | $0.00326402 | $0.00333261 | $0.00330789 | $132,597 | $563,163 |
| Aug-15 2025 | $0.00332568 | $0.00325737 | $0.00338489 | $0.00335312 | $147,028 | $571,615 |
| Aug-14 2025 | $0.00333828 | $0.00329501 | $0.00343 | $0.00343 | $113,962 | $573,779 |
| Aug-13 2025 | $0.00341256 | $0.00333248 | $0.00342094 | $0.00337125 | $127,189 | $586,547 |
| Aug-12 2025 | $0.0033723 | $0.00322736 | $0.00338211 | $0.00322736 | $149,792 | $579,627 |
| Aug-11 2025 | $0.00323089 | $0.00321361 | $0.0033461 | $0.00331352 | $145,317 | $555,322 |
| Aug-10 2025 | $0.00330981 | $0.00326338 | $0.00331108 | $0.00327866 | $85,091 | $568,887 |
| Aug-09 2025 | $0.0032819 | $0.0030126 | $0.0032819 | $0.00304926 | $148,167 | $564,089 |
| Aug-08 2025 | $0.00306623 | $0.00296991 | $0.00306901 | $0.00301216 | $151,389 | $527,020 |
| Aug-07 2025 | $0.00301712 | $0.00281514 | $0.00301712 | $0.00281514 | $174,376 | $518,579 |
| Aug-06 2025 | $0.00282226 | $0.00281235 | $0.00288709 | $0.0028619 | $174,538 | $485,087 |