時価総額 $2.65T
-5.58%
ボリューム24h $351.60B
29.01%
BTC % 54.69%
-0.84%
ETH % 9.51%
-2.73%
硬貨
34.194
+7
取引所
885
最後の更新
2 分 前
Dfyn Network (DFYN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00122546 | $0.00121392 | $0.00125529 | $0.00125529 | $65,897 | $210,632 |
| Feb-02 2026 | $0.00125361 | $0.00122288 | $0.00126046 | $0.00124244 | $68,534 | $215,470 |
| Feb-01 2026 | $0.00126503 | $0.00126503 | $0.00129693 | $0.0012949 | $70,141 | $217,432 |
| Jan-31 2026 | $0.00129179 | $0.00128995 | $0.00141078 | $0.00141078 | $70,249 | $222,032 |
| Jan-30 2026 | $0.00140948 | $0.00140871 | $0.00142452 | $0.00142452 | $66,746 | $242,260 |
| Jan-29 2026 | $0.00142025 | $0.00141812 | $0.00146839 | $0.00146501 | $70,744 | $244,112 |
| Jan-28 2026 | $0.00146142 | $0.00145606 | $0.00147717 | $0.00147717 | $77,357 | $251,187 |
| Jan-27 2026 | $0.00147366 | $0.00146319 | $0.00150063 | $0.00149698 | $82,903 | $253,292 |
| Jan-26 2026 | $0.00149612 | $0.00148616 | $0.00151351 | $0.00151117 | $74,725 | $257,152 |
| Jan-25 2026 | $0.00151223 | $0.00150542 | $0.00154499 | $0.00154499 | $81,720 | $259,921 |
| Jan-24 2026 | $0.0015448 | $0.00154244 | $0.00154996 | $0.00154417 | $82,929 | $265,519 |
| Jan-23 2026 | $0.00154701 | $0.00154154 | $0.00155402 | $0.00155052 | $85,290 | $265,900 |
| Jan-22 2026 | $0.00154974 | $0.00154932 | $0.0015691 | $0.0015691 | $81,785 | $266,368 |
| Jan-21 2026 | $0.00157566 | $0.00155027 | $0.00157566 | $0.00155153 | $80,922 | $270,824 |
| Jan-20 2026 | $0.00155206 | $0.00155206 | $0.0016394 | $0.0016394 | $93,313 | $266,766 |