時価総額 $4.25T
1.47%
ボリューム24h $316.31B
6.73%
BTC % 53.49%
-0.22%
ETH % 12.61%
1.03%
硬貨
33.111
+16
取引所
885
最後の更新
33 秒 前
Dfyn Network (DFYN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00319933 | $0.00313546 | $0.00321169 | $0.00316155 | $212,123 | $549,897 |
| Sep-09 2025 | $0.00317048 | $0.00313069 | $0.00320412 | $0.00315155 | $233,067 | $544,938 |
| Sep-08 2025 | $0.00317488 | $0.00313465 | $0.00320529 | $0.00314391 | $258,960 | $545,694 |
| Sep-07 2025 | $0.00318549 | $0.00313415 | $0.00318549 | $0.00317523 | $253,732 | $547,518 |
| Sep-06 2025 | $0.00315668 | $0.00312656 | $0.00319383 | $0.00314267 | $258,092 | $542,566 |
| Sep-05 2025 | $0.00315219 | $0.00313183 | $0.0032251 | $0.00317044 | $255,973 | $541,796 |
| Sep-04 2025 | $0.00319751 | $0.00314473 | $0.00323473 | $0.00321262 | $273,566 | $549,584 |
| Sep-03 2025 | $0.00321162 | $0.00317857 | $0.00325069 | $0.00321444 | $259,952 | $552,009 |
| Sep-02 2025 | $0.00319878 | $0.00317396 | $0.00323855 | $0.00317636 | $290,530 | $549,802 |
| Sep-01 2025 | $0.00315437 | $0.00313053 | $0.00323137 | $0.00319145 | $44,785 | $542,169 |
| Aug-31 2025 | $0.00320514 | $0.00318669 | $0.0032375 | $0.00318669 | $19,208 | $550,897 |
| Aug-30 2025 | $0.00315827 | $0.00312829 | $0.00319915 | $0.0031752 | $25,712 | $542,840 |
| Aug-29 2025 | $0.00318163 | $0.0031271 | $0.00322396 | $0.00322396 | $123,433 | $546,854 |
| Aug-28 2025 | $0.00321174 | $0.00315574 | $0.00322224 | $0.00315574 | $144,183 | $552,030 |
| Aug-27 2025 | $0.00315162 | $0.00314871 | $0.00322973 | $0.00322333 | $153,107 | $541,697 |