時価総額 $2.73T
0.95%
ボリューム24h $274.87B
30.12%
BTC % 54.4%
-0.23%
ETH % 10.26%
1.46%
硬貨
34.343
+2
取引所
885
最後の更新
5 秒 前
Dfyn Network (DFYN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00042787 | $0.00038716 | $0.00054113 | $0.00039432 | $658 | $73,542 |
| Mar-15 2026 | $0.0003943 | $0.0003148 | $0.00041032 | $0.00033789 | $596 | $67,773 |
| Mar-14 2026 | $0.0003376 | $0.00033559 | $0.00041203 | $0.00040598 | $65 | $58,027 |
| Mar-13 2026 | $0.00040468 | $0.00033336 | $0.00040523 | $0.00034777 | $1,501 | $69,556 |
| Mar-12 2026 | $0.00034766 | $0.00034766 | $0.00041579 | $0.0004052 | $191 | $59,757 |
| Mar-11 2026 | $0.00040558 | $0.00030127 | $0.00064333 | $0.0003315 | $7,977 | $69,712 |
| Mar-10 2026 | $0.00033158 | $0.00033158 | $0.00035938 | $0.0003575 | $6,479 | $56,993 |
| Mar-09 2026 | $0.00035774 | $0.00034595 | $0.0003731 | $0.00035095 | $592 | $61,488 |
| Mar-08 2026 | $0.00035098 | $0.0003243 | $0.00038637 | $0.00032472 | $1,835 | $60,327 |
| Mar-07 2026 | $0.00032476 | $0.00032473 | $0.00037187 | $0.0003548 | $2,508 | $55,821 |
| Mar-06 2026 | $0.0003548 | $0.00033045 | $0.00049652 | $0.00049652 | $1,450 | $60,984 |
| Mar-05 2026 | $0.00049646 | $0.00038966 | $0.00055546 | $0.00055426 | $3,631 | $85,332 |
| Mar-04 2026 | $0.00055682 | $0.00054594 | $0.00057034 | $0.00056708 | $54,971 | $95,706 |
| Mar-03 2026 | $0.00056694 | $0.00055776 | $0.00058951 | $0.00058216 | $96,461 | $97,445 |
| Mar-02 2026 | $0.00058699 | $0.00058699 | $0.00060368 | $0.00060029 | $97,886 | $100,892 |