時価総額 $4.11T
2.07%
ボリューム24h $213.18B
9.8%
BTC % 55.1%
-0.29%
ETH % 11.96%
1.33%
硬貨
33.517
取引所
885
最後の更新
19 秒 前
Dfyn Network (DFYN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00295891 | $0.00291276 | $0.00296851 | $0.00295126 | $244,797 | $508,574 |
| Oct-24 2025 | $0.00295099 | $0.00291439 | $0.00297456 | $0.00292152 | $235,701 | $507,213 |
| Oct-23 2025 | $0.00290823 | $0.00289985 | $0.00296133 | $0.00290235 | $238,211 | $499,863 |
| Oct-22 2025 | $0.00288399 | $0.00287827 | $0.00294857 | $0.00292469 | $231,825 | $495,698 |
| Oct-21 2025 | $0.00293701 | $0.00292194 | $0.00302382 | $0.00295407 | $239,565 | $504,810 |
| Oct-20 2025 | $0.00297929 | $0.00296019 | $0.00305417 | $0.00298426 | $210,450 | $512,076 |
| Oct-19 2025 | $0.0030033 | $0.00294193 | $0.0030214 | $0.00297439 | $198,585 | $516,204 |
| Oct-18 2025 | $0.00298214 | $0.00294392 | $0.00298525 | $0.00294445 | $200,716 | $512,567 |
| Oct-17 2025 | $0.00295736 | $0.00290588 | $0.00301776 | $0.00298462 | $185,378 | $508,308 |
| Oct-16 2025 | $0.00296548 | $0.00295305 | $0.00307158 | $0.00295305 | $190,850 | $509,703 |
| Oct-15 2025 | $0.00296135 | $0.00296135 | $0.00310139 | $0.00308872 | $198,783 | $508,994 |
| Oct-14 2025 | $0.00310094 | $0.00297521 | $0.00311119 | $0.00307587 | $193,951 | $532,986 |
| Oct-13 2025 | $0.00311075 | $0.00302065 | $0.00312034 | $0.00306525 | $193,638 | $534,673 |
| Oct-12 2025 | $0.00306953 | $0.00288785 | $0.00308547 | $0.00289774 | $217,691 | $527,588 |
| Oct-11 2025 | $0.00290619 | $0.00285568 | $0.00299484 | $0.00299484 | $191,190 | $499,513 |