時価総額 $2.47T
1.28%
ボリューム24h $162.87B
-3.1%
BTC % 52.68%
-0.45%
ETH % 13.12%
0.15%
硬貨
28.907
+14
取引所
885
最後の更新
2 分 前
Dfyn Network (DFYN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00814245 | $0.00777578 | $0.00814245 | $0.00780812 | $75,819 | $1,399,503 |
| Sep-25 2024 | $0.00782326 | $0.00781303 | $0.00805789 | $0.00799397 | $46,087 | $1,344,642 |
| Sep-24 2024 | $0.00795844 | $0.00792983 | $0.00803665 | $0.00801558 | $61,063 | $1,367,876 |
| Sep-23 2024 | $0.007992 | $0.007992 | $0.00829815 | $0.00826312 | $37,156 | $1,373,644 |
| Sep-22 2024 | $0.00829723 | $0.00793247 | $0.00843619 | $0.00793854 | $52,051 | $1,426,106 |
| Sep-21 2024 | $0.00794682 | $0.00790236 | $0.00810048 | $0.00799361 | $95,635 | $1,365,880 |
| Sep-20 2024 | $0.00802977 | $0.00785741 | $0.00810202 | $0.00802457 | $156,122 | $1,380,137 |
| Sep-19 2024 | $0.00806211 | $0.00775939 | $0.00806211 | $0.00775939 | $177,480 | $1,385,695 |
| Sep-18 2024 | $0.00768072 | $0.00753522 | $0.00792865 | $0.00784884 | $160,549 | $1,320,143 |
| Sep-17 2024 | $0.00775474 | $0.00765214 | $0.00800034 | $0.00774912 | $166,517 | $1,332,865 |
| Sep-16 2024 | $0.00772906 | $0.00772906 | $0.00786071 | $0.00785281 | $173,569 | $1,328,451 |
| Sep-15 2024 | $0.00788884 | $0.00776989 | $0.00799947 | $0.00794157 | $177,139 | $1,355,914 |
| Sep-14 2024 | $0.00790347 | $0.00788442 | $0.00806277 | $0.00795576 | $165,651 | $1,358,428 |
| Sep-13 2024 | $0.00795361 | $0.00782766 | $0.00797348 | $0.00795363 | $167,901 | $1,367,047 |
| Sep-12 2024 | $0.00795409 | $0.00788421 | $0.00809815 | $0.00796641 | $169,575 | $1,367,130 |