時価総額 $2.25T
3.06%
ボリューム24h $133.14B
2.89%
BTC % 53.09%
0.71%
ETH % 13.02%
-0.07%
硬貨
28.741
+1
取引所
885
最後の更新
2 分 前
Dfyn Network (DFYN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.00795409 | $0.00788421 | $0.00809815 | $0.00796641 | $169,575 | $1,367,130 |
| Sep-11 2024 | $0.00799687 | $0.00769771 | $0.00800544 | $0.00778991 | $173,995 | $1,374,483 |
| Sep-10 2024 | $0.00781574 | $0.00779618 | $0.00826969 | $0.00826441 | $182,759 | $1,343,350 |
| Sep-09 2024 | $0.00831063 | $0.0081133 | $0.00831063 | $0.00822131 | $174,646 | $1,428,409 |
| Sep-08 2024 | $0.00830183 | $0.00797739 | $0.00830183 | $0.00813636 | $178,765 | $1,426,897 |
| Sep-07 2024 | $0.00818198 | $0.00779291 | $0.00818198 | $0.00779291 | $180,429 | $1,406,298 |
| Sep-06 2024 | $0.0077612 | $0.0077612 | $0.00828702 | $0.00808787 | $165,083 | $1,333,975 |
| Sep-05 2024 | $0.00817865 | $0.00793979 | $0.00829546 | $0.0081881 | $172,606 | $1,405,725 |
| Sep-04 2024 | $0.00818966 | $0.00816295 | $0.00854388 | $0.00854388 | $177,020 | $1,407,618 |
| Sep-03 2024 | $0.00860045 | $0.00838352 | $0.00876405 | $0.00872375 | $188,380 | $1,478,224 |
| Sep-02 2024 | $0.00874103 | $0.00853916 | $0.0087717 | $0.00873626 | $234,936 | $1,502,386 |
| Sep-01 2024 | $0.00872734 | $0.00870962 | $0.00881436 | $0.00879087 | $72,329 | $1,500,032 |
| Aug-31 2024 | $0.00877585 | $0.00871082 | $0.00888975 | $0.00878318 | $46,256 | $1,508,370 |
| Aug-30 2024 | $0.0088289 | $0.00859072 | $0.00884728 | $0.00875092 | $124,923 | $1,517,489 |
| Aug-29 2024 | $0.00874386 | $0.00872941 | $0.0088077 | $0.00875357 | $121,368 | $1,502,872 |