時価総額 $3.27T
-0.81%
ボリューム24h $272.01B
24.57%
BTC % 55.06%
0.05%
ETH % 11.06%
-2.44%
硬貨
34.087
+14
取引所
885
最後の更新
3 秒 前
Dextoken (DEXG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $11.45 | $11.45 | $11.45 | $11.45 | $20 | - |
| Apr-09 2025 | $11.45 | $11.45 | $11.45 | $11.45 | $20 | - |
| Apr-08 2025 | $11.45 | $11.45 | $11.45 | $11.45 | $18 | - |
| Apr-07 2025 | $11.45 | $11.45 | $11.45 | $11.45 | $19 | - |
| Apr-06 2025 | $11.45 | $11.45 | $11.45 | $11.45 | $19 | - |
| Apr-05 2025 | $11.45 | $11.45 | $11.45 | $11.45 | $22 | - |
| Apr-04 2025 | $11.45 | $11.45 | $11.45 | $11.45 | $22 | - |
| Apr-03 2025 | $11.45 | $11.45 | $11.45 | $11.45 | $22 | - |
| Apr-02 2025 | $11.45 | $11.45 | $11.45 | $11.45 | $22 | - |
| Apr-01 2025 | $11.45 | $11.45 | $11.45 | $11.45 | $23 | - |
| Mar-31 2025 | $11.45 | $11.45 | $11.45 | $11.45 | $22 | - |
| Mar-30 2025 | $11.45 | $11.45 | $11.45 | $11.45 | $22 | - |
| Mar-29 2025 | $11.45 | $11.45 | $11.45 | $11.45 | $22 | - |
| Mar-28 2025 | $11.45 | $11.45 | $11.45 | $11.45 | $23 | - |
| Mar-27 2025 | $11.45 | $11.45 | $11.45 | $11.45 | $24 | - |