時価総額 $2.21T
-0.22%
ボリューム24h $148.23B
6.25%
BTC % 52.21%
0.46%
ETH % 14.27%
-0.7%
硬貨
28.479
+13
取引所
885
最後の更新
3 分 前
Dextoken (DEXG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $15.43 | $15.22 | $16.02 | $15.96 | $31 | - |
| Aug-14 2024 | $16.02 | $15.85 | $16.48 | $16.22 | $32 | - |
| Aug-13 2024 | $16.26 | $15.75 | $16.28 | $16.25 | $33 | - |
| Aug-12 2024 | $16.48 | $15.11 | $16.48 | $15.40 | $33 | - |
| Aug-11 2024 | $15.34 | $15.34 | $16.30 | $15.70 | $31 | - |
| Aug-10 2024 | $15.61 | $15.57 | $15.81 | $15.67 | $32 | - |
| Aug-09 2024 | $15.47 | $15.42 | $16.20 | $16.06 | $31 | - |
| Aug-08 2024 | $16.21 | $14.05 | $16.21 | $14.05 | $33 | - |
| Aug-07 2024 | $14.18 | $13.99 | $15.21 | $14.75 | $29 | - |
| Aug-06 2024 | $14.83 | $14.59 | $15.26 | $14.98 | $30 | - |
| Aug-05 2024 | $14.69 | $13.30 | $16.06 | $16.06 | $30 | - |
| Aug-04 2024 | $16.23 | $16.15 | $17.49 | $17.46 | $33 | - |
| Aug-03 2024 | $17.41 | $17.37 | $18.02 | $17.96 | $35 | - |
| Aug-02 2024 | $17.91 | $17.91 | $19.26 | $19.26 | $36 | - |
| Aug-01 2024 | $19.22 | $18.58 | $19.42 | $19.42 | $39 | - |