時価総額 $2.45T
-4.05%
ボリューム24h $153.57B
16.85%
BTC % 51.32%
0.11%
ETH % 15.44%
-0.32%
硬貨
28.322
+17
取引所
885
最後の更新
3 分 前
Dextoken (DEXG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $19.37 | $19.34 | $19.97 | $19.61 | $39 | - |
| Jul-30 2024 | $19.65 | $19.57 | $20.16 | $19.74 | $40 | - |
| Jul-29 2024 | $19.97 | $19.66 | $20.31 | $19.76 | $40 | - |
| Jul-28 2024 | $19.59 | $19.25 | $19.65 | $19.41 | $40 | - |
| Jul-27 2024 | $19.50 | $19.34 | $19.87 | $19.61 | $39 | - |
| Jul-26 2024 | $19.69 | $19.08 | $19.69 | $19.11 | $40 | - |
| Jul-25 2024 | $19.03 | $18.65 | $20.03 | $20.03 | $38 | - |
| Jul-24 2024 | $19.96 | $19.96 | $20.88 | $20.88 | $40 | - |
| Jul-23 2024 | $20.81 | $20.49 | $21.16 | $20.69 | $42 | - |
| Jul-22 2024 | $20.63 | $20.63 | $21.23 | $21.21 | $42 | - |
| Jul-21 2024 | $21.19 | $20.69 | $21.20 | $21.16 | $43 | - |
| Jul-20 2024 | $21.11 | $20.90 | $21.16 | $21.02 | $43 | - |
| Jul-19 2024 | $21.08 | $20.33 | $21.20 | $20.45 | $43 | - |
| Jul-18 2024 | $20.59 | $20.33 | $20.92 | $20.33 | $42 | - |
| Jul-17 2024 | $20.36 | $20.36 | $21.06 | $20.74 | $41 | - |