時価総額 $2.20T
2.44%
ボリューム24h $148.54B
1.68%
BTC % 53.76%
0.94%
ETH % 12.64%
-1.34%
硬貨
28.780
+15
取引所
885
最後の更新
2 分 前
Dextoken (DEXG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $13.74 | $13.64 | $13.89 | $13.86 | $28 | - |
| Sep-15 2024 | $13.93 | $13.93 | $14.57 | $14.52 | $28 | - |
| Sep-14 2024 | $14.50 | $14.42 | $14.62 | $14.62 | $29 | - |
| Sep-13 2024 | $14.65 | $14.07 | $14.73 | $14.15 | $30 | - |
| Sep-12 2024 | $14.15 | $13.96 | $14.25 | $14.06 | $29 | - |
| Sep-11 2024 | $14.06 | $13.74 | $14.28 | $14.28 | $28 | - |
| Sep-10 2024 | $14.33 | $13.94 | $14.34 | $14.09 | $29 | - |
| Sep-09 2024 | $14.17 | $13.68 | $14.20 | $13.86 | $29 | - |
| Sep-08 2024 | $13.78 | $13.51 | $13.83 | $13.63 | $28 | - |
| Sep-07 2024 | $13.60 | $13.35 | $13.80 | $13.36 | $27 | - |
| Sep-06 2024 | $13.28 | $13.15 | $14.43 | $14.24 | $27 | - |
| Sep-05 2024 | $14.18 | $14.14 | $14.73 | $14.73 | $29 | - |
| Sep-04 2024 | $14.78 | $14.04 | $14.88 | $14.66 | $30 | - |
| Sep-03 2024 | $14.68 | $14.67 | $15.28 | $15.21 | $30 | - |
| Sep-02 2024 | $15.25 | $14.57 | $15.29 | $14.57 | $31 | - |