時価総額 $2.26T
-3.59%
ボリューム24h $191.61B
5.52%
BTC % 53.22%
0.8%
ETH % 12.74%
-1.8%
硬貨
28.969
+19
取引所
885
最後の更新
1 分 前
Dextoken (DEXG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $14.71 | $14.68 | $15.87 | $15.59 | $30 | - |
| Sep-30 2024 | $15.63 | $15.49 | $15.94 | $15.94 | $32 | - |
| Sep-29 2024 | $15.93 | $15.83 | $16.08 | $16.08 | $32 | - |
| Sep-28 2024 | $16.04 | $15.94 | $16.19 | $16.19 | $32 | - |
| Sep-27 2024 | $16.20 | $15.73 | $16.22 | $15.82 | $33 | - |
| Sep-26 2024 | $15.72 | $15.43 | $15.91 | $15.51 | $32 | - |
| Sep-25 2024 | $15.45 | $15.44 | $15.87 | $15.86 | $31 | - |
| Sep-24 2024 | $15.96 | $15.67 | $15.96 | $15.87 | $32 | - |
| Sep-23 2024 | $15.90 | $15.34 | $16.09 | $15.34 | $32 | - |
| Sep-22 2024 | $15.48 | $15.24 | $15.73 | $15.73 | $31 | - |
| Sep-21 2024 | $15.55 | $15.22 | $15.55 | $15.38 | $31 | - |
| Sep-20 2024 | $15.27 | $14.68 | $15.34 | $14.75 | $31 | - |
| Sep-19 2024 | $14.85 | $14.31 | $14.85 | $14.31 | $30 | - |
| Sep-18 2024 | $14.10 | $13.72 | $14.10 | $13.95 | $28 | - |
| Sep-17 2024 | $14.00 | $13.61 | $14.33 | $13.76 | $28 | - |