時価総額 $4.15T
0.59%
ボリューム24h $375.43B
10.21%
BTC % 54.8%
-0.47%
ETH % 12.58%
2.38%
硬貨
32.823
+10
取引所
885
最後の更新
2 分 前
DexNet (DEXNET) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.034563 | $0.034339 | $0.035661 | $0.034532 | $42,698 | - |
| Aug-18 2025 | $0.034408 | $0.034304 | $0.034899 | $0.034377 | $59,355 | - |
| Aug-17 2025 | $0.034577 | $0.034375 | $0.03465 | $0.034596 | $41,005 | - |
| Aug-16 2025 | $0.034688 | $0.034127 | $0.035739 | $0.034223 | $22,445 | - |
| Aug-15 2025 | $0.034033 | $0.033587 | $0.03425 | $0.033734 | $59,943 | - |
| Aug-14 2025 | $0.033721 | $0.033431 | $0.034469 | $0.034469 | $54,227 | - |
| Aug-13 2025 | $0.034338 | $0.033843 | $0.034492 | $0.034007 | $62,216 | - |
| Aug-12 2025 | $0.03407 | $0.033456 | $0.034198 | $0.033835 | $56,873 | - |
| Aug-11 2025 | $0.033865 | $0.033542 | $0.034143 | $0.033721 | $47,109 | - |
| Aug-10 2025 | $0.033576 | $0.032938 | $0.033664 | $0.032938 | $41,949 | - |
| Aug-09 2025 | $0.032864 | $0.032455 | $0.033236 | $0.032605 | $30,727 | - |
| Aug-08 2025 | $0.032644 | $0.032168 | $0.032789 | $0.032462 | $46,746 | - |
| Aug-07 2025 | $0.032442 | $0.031797 | $0.032446 | $0.031812 | $34,041 | - |
| Aug-06 2025 | $0.031867 | $0.031549 | $0.032412 | $0.032235 | $41,017 | - |
| Aug-05 2025 | $0.032252 | $0.031608 | $0.032318 | $0.032291 | $51,261 | - |