時価総額 $2.54T
2.21%
ボリューム24h $250.96B
21.47%
BTC % 54.34%
1.03%
ETH % 9.68%
-0.31%
硬貨
34.297
+8
取引所
885
最後の更新
1 分 前
DexNet (DEXNET) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.00728442 | $0.00641593 | $0.0073189 | $0.00724563 | - | - |
| Feb-28 2026 | $0.00724586 | $0.00303246 | $0.00740139 | $0.00303246 | - | - |
| Feb-27 2026 | $0.00342243 | $0.00341915 | $0.00342621 | $0.00342621 | - | - |
| Feb-26 2026 | $0.00342621 | $0.00342621 | $0.0034788 | $0.00346828 | - | - |
| Feb-25 2026 | $0.00346828 | $0.00323113 | $0.00346828 | $0.00323113 | - | - |
| Feb-24 2026 | $0.00323113 | $0.00287095 | $0.00690393 | $0.00690393 | - | - |
| Feb-23 2026 | $0.00690393 | $0.00556236 | $0.00690393 | $0.00559689 | - | - |
| Feb-22 2026 | $0.0055969 | $0.0055969 | $0.00674136 | $0.00580487 | - | - |
| Feb-21 2026 | $0.00580754 | $0.00580754 | $0.00582465 | $0.00582465 | - | - |
| Feb-20 2026 | $0.00586708 | $0.00576997 | $0.00586708 | $0.00576997 | - | - |
| Feb-19 2026 | $0.00576997 | $0.00576997 | $0.00576997 | $0.00576997 | - | - |
| Feb-18 2026 | $0.00576997 | $0.00576997 | $0.00580831 | $0.00580831 | - | - |
| Feb-17 2026 | $0.00580831 | $0.00563359 | $0.00582687 | $0.00563359 | - | - |
| Feb-16 2026 | $0.00563359 | $0.0055712 | $0.00575496 | $0.00559549 | - | - |
| Feb-15 2026 | $0.00559544 | $0.00559544 | $0.00625149 | $0.00625149 | - | - |