時価総額 $2.52T
-1.66%
ボリューム24h $157.29B
21.02%
BTC % 54.09%
0.37%
ETH % 9.76%
-1.53%
硬貨
34.363
+2
取引所
885
最後の更新
1 分 前
DexNet (DEXNET) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.00965344 | $0.0088539 | $0.00965344 | $0.00925502 | - | - |
| Mar-21 2026 | $0.0088072 | $0.00880299 | $0.0095785 | $0.00924799 | - | - |
| Mar-20 2026 | $0.00783665 | $0.00783535 | $0.00887546 | $0.00783535 | - | - |
| Mar-19 2026 | $0.00783535 | $0.00783535 | $0.00795643 | $0.00795643 | - | - |
| Mar-18 2026 | $0.00795644 | $0.00693851 | $0.00824353 | $0.00697339 | - | - |
| Mar-17 2026 | $0.00704119 | $0.00691946 | $0.00716315 | $0.00716315 | $159 | - |
| Mar-16 2026 | $0.00716315 | $0.00581246 | $0.00833426 | $0.00833426 | - | - |
| Mar-15 2026 | $0.00833426 | $0.00747685 | $0.00833475 | $0.00747702 | - | - |
| Mar-14 2026 | $0.00727373 | $0.00592113 | $0.00766272 | $0.00707071 | - | - |
| Mar-13 2026 | $0.00707071 | $0.00539108 | $0.00743858 | $0.00743111 | - | - |
| Mar-12 2026 | $0.00743111 | $0.00736499 | $0.00779761 | $0.00779761 | - | - |
| Mar-11 2026 | $0.00779761 | $0.00690005 | $0.00833586 | $0.00833586 | - | - |
| Mar-10 2026 | $0.0083355 | $0.0079755 | $0.00850626 | $0.00805445 | - | - |
| Mar-09 2026 | $0.00807571 | $0.00803028 | $0.010588 | $0.00903978 | - | - |
| Mar-08 2026 | $0.00903978 | $0.00865445 | $0.011136 | $0.011136 | - | - |