時価総額 $3.30T
-2.52%
ボリューム24h $215.23B
-8.39%
BTC % 55.09%
0.14%
ETH % 11.21%
-2.49%
硬貨
34.074
+15
取引所
885
最後の更新
3 分 前
DexNet (DEXNET) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.012012 | $0.011632 | $0.012012 | $0.011632 | - | - |
| Jan-18 2026 | $0.011827 | $0.011215 | $0.014664 | $0.014661 | - | - |
| Jan-17 2026 | $0.014661 | $0.013178 | $0.015257 | $0.014104 | $796 | - |
| Jan-16 2026 | $0.014104 | $0.014004 | $0.01411 | $0.014087 | - | - |
| Jan-15 2026 | $0.014087 | $0.013859 | $0.015469 | $0.014733 | - | - |
| Jan-14 2026 | $0.014733 | $0.013567 | $0.014862 | $0.01408 | - | - |
| Jan-13 2026 | $0.01408 | $0.013178 | $0.01417 | $0.013178 | - | - |
| Jan-12 2026 | $0.013178 | $0.012465 | $0.013622 | $0.013156 | - | - |
| Jan-11 2026 | $0.013156 | $0.012907 | $0.013864 | $0.013833 | $549 | - |
| Jan-10 2026 | $0.013833 | $0.012079 | $0.014564 | $0.013998 | - | - |
| Jan-09 2026 | $0.013998 | $0.01381 | $0.013998 | $0.013859 | - | - |
| Jan-08 2026 | $0.013859 | $0.012635 | $0.013859 | $0.012786 | - | - |
| Jan-07 2026 | $0.012786 | $0.012728 | $0.012844 | $0.012761 | - | - |
| Jan-06 2026 | $0.012774 | $0.01234 | $0.012774 | $0.012358 | - | - |
| Jan-05 2026 | $0.013384 | $0.012148 | $0.017577 | $0.014905 | $575 | - |