時価総額 $2.61T
-1.87%
ボリューム24h $157.04B
0.8%
BTC % 54.5%
-0.56%
ETH % 10.16%
-0.29%
硬貨
34.482
+2
取引所
885
最後の更新
3 分 前
DexNet (DEXNET) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.00956966 | $0.0094077 | $0.0095793 | $0.0095793 | - | - |
| Apr-10 2026 | $0.0095793 | $0.0094754 | $0.00964239 | $0.00952726 | - | - |
| Apr-09 2026 | $0.00987933 | $0.00935782 | $0.00987933 | $0.00936088 | - | - |
| Apr-08 2026 | $0.00943705 | $0.00794632 | $0.0099432 | $0.00947827 | - | - |
| Apr-07 2026 | $0.00947827 | $0.00891559 | $0.010052 | $0.00993905 | - | - |
| Apr-06 2026 | $0.00993905 | $0.00924179 | $0.0099849 | $0.00958377 | $60 | - |
| Apr-05 2026 | $0.00958377 | $0.00958377 | $0.00958377 | $0.00958377 | - | - |
| Apr-04 2026 | $0.00958377 | $0.00938068 | $0.00958377 | $0.00938068 | - | - |
| Apr-03 2026 | $0.00938068 | $0.0091272 | $0.0094011 | $0.00912742 | - | - |
| Apr-02 2026 | $0.00912742 | $0.0088806 | $0.00915104 | $0.00906682 | - | - |
| Apr-01 2026 | $0.00906682 | $0.00891988 | $0.00918817 | $0.00918817 | $15 | - |
| Mar-31 2026 | $0.00919183 | $0.00818859 | $0.00919183 | $0.00893078 | $200 | - |
| Mar-30 2026 | $0.00893096 | $0.00815264 | $0.00893096 | $0.00815264 | - | - |
| Mar-29 2026 | $0.0082149 | $0.00794214 | $0.00948197 | $0.00937083 | - | - |
| Mar-28 2026 | $0.00939521 | $0.00768309 | $0.00975737 | $0.00943363 | - | - |