時価総額 $3.21T
1.1%
ボリューム24h $181.37B
-31.09%
BTC % 55.11%
0.27%
ETH % 11.19%
0.17%
硬貨
33.887
+9
取引所
885
最後の更新
1 分 前
DexNet (DEXNET) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.01163 | $0.010308 | $0.012858 | $0.012119 | $402 | - |
| Dec-28 2025 | $0.01125 | $0.010127 | $0.012316 | $0.011765 | $602 | - |
| Dec-27 2025 | $0.011765 | $0.010287 | $0.012168 | $0.012168 | - | - |
| Dec-26 2025 | $0.011643 | $0.010974 | $0.012425 | $0.011353 | - | - |
| Dec-25 2025 | $0.011353 | $0.011325 | $0.01221 | $0.011782 | $142 | - |
| Dec-24 2025 | $0.011782 | $0.010617 | $0.011812 | $0.011071 | - | - |
| Dec-23 2025 | $0.011359 | $0.010074 | $0.011359 | $0.010246 | $274 | - |
| Dec-22 2025 | $0.010834 | $0.00997293 | $0.010834 | $0.010092 | $663 | - |
| Dec-21 2025 | $0.010076 | $0.00865374 | $0.011104 | $0.01067 | - | - |
| Dec-20 2025 | $0.010671 | $0.010108 | $0.013222 | $0.011207 | - | - |
| Dec-19 2025 | $0.010906 | $0.00956373 | $0.010906 | $0.010103 | $336 | - |
| Dec-18 2025 | $0.010042 | $0.00904234 | $0.010502 | $0.0090934 | $748 | - |
| Dec-17 2025 | $0.00890478 | $0.00876685 | $0.011429 | $0.010132 | $2,764 | - |
| Dec-16 2025 | $0.00966633 | $0.00966633 | $0.012565 | $0.011593 | $1,264 | - |
| Dec-15 2025 | $0.010871 | $0.01049 | $0.013663 | $0.010779 | $2,061 | - |