時価総額 $3.38T
1.17%
ボリューム24h $405.23B
-2.51%
BTC % 54.41%
-0.97%
ETH % 11.07%
1.53%
硬貨
33.680
+7
取引所
885
最後の更新
33 秒 前
DexNet (DEXNET) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.018595 | $0.018474 | $0.019618 | $0.019449 | $87,866 | - |
| Nov-16 2025 | $0.019312 | $0.019312 | $0.020426 | $0.020169 | $71,577 | - |
| Nov-15 2025 | $0.020168 | $0.020012 | $0.020417 | $0.020078 | $57,609 | - |
| Nov-14 2025 | $0.019847 | $0.019634 | $0.020116 | $0.019955 | $95,673 | - |
| Nov-13 2025 | $0.020076 | $0.019623 | $0.020808 | $0.0204 | $84,066 | - |
| Nov-12 2025 | $0.020405 | $0.019695 | $0.020664 | $0.01976 | $73,342 | - |
| Nov-11 2025 | $0.019758 | $0.019585 | $0.020114 | $0.020036 | $59,606 | - |
| Nov-10 2025 | $0.02005 | $0.019226 | $0.020071 | $0.01926 | $65,759 | - |
| Nov-09 2025 | $0.01929 | $0.017992 | $0.01929 | $0.018021 | $53,951 | - |
| Nov-08 2025 | $0.018085 | $0.018021 | $0.018652 | $0.018577 | $41,763 | - |
| Nov-07 2025 | $0.018769 | $0.018037 | $0.018828 | $0.018567 | $82,208 | - |
| Nov-06 2025 | $0.018506 | $0.018313 | $0.019168 | $0.018995 | $59,526 | - |
| Nov-05 2025 | $0.019083 | $0.018338 | $0.019084 | $0.019026 | $75,853 | - |
| Nov-04 2025 | $0.018918 | $0.018676 | $0.020578 | $0.020043 | $124,347 | - |
| Nov-03 2025 | $0.020069 | $0.020069 | $0.021462 | $0.021462 | $97,326 | - |