時価総額 $4.04T
-4.86%
ボリューム24h $345.10B
11.01%
BTC % 55.1%
1.65%
ETH % 11.8%
0.08%
硬貨
33.562
+12
取引所
885
最後の更新
1 分 前
DexNet (DEXNET) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.02176 | $0.021625 | $0.022251 | $0.022037 | $45,841 | - |
| Oct-27 2025 | $0.022053 | $0.021864 | $0.022243 | $0.022183 | $33,586 | - |
| Oct-26 2025 | $0.022088 | $0.021707 | $0.022262 | $0.021754 | $14,558 | - |
| Oct-25 2025 | $0.021731 | $0.021687 | $0.022299 | $0.0222 | $11,349 | - |
| Oct-24 2025 | $0.022164 | $0.021676 | $0.022212 | $0.021885 | $13,868 | - |
| Oct-23 2025 | $0.021873 | $0.021536 | $0.021928 | $0.021536 | $15,705 | - |
| Oct-22 2025 | $0.021533 | $0.021458 | $0.022541 | $0.022302 | $21,009 | - |
| Oct-21 2025 | $0.022382 | $0.022251 | $0.022779 | $0.022479 | $29,391 | - |
| Oct-20 2025 | $0.02252 | $0.022296 | $0.022745 | $0.022296 | $15,911 | - |
| Oct-19 2025 | $0.022462 | $0.022438 | $0.022787 | $0.022759 | $14,306 | - |
| Oct-18 2025 | $0.022783 | $0.022597 | $0.023234 | $0.023065 | $16,234 | - |
| Oct-17 2025 | $0.023118 | $0.022854 | $0.023803 | $0.023561 | $26,792 | - |
| Oct-16 2025 | $0.023655 | $0.023438 | $0.023836 | $0.023468 | $22,323 | - |
| Oct-15 2025 | $0.023431 | $0.023336 | $0.023825 | $0.023825 | $17,543 | - |
| Oct-14 2025 | $0.023986 | $0.023552 | $0.024391 | $0.024391 | $22,573 | - |