時価総額 $3.39T
2.62%
ボリューム24h $294.04B
18.52%
BTC % 54.47%
-0.25%
ETH % 11.82%
3.63%
硬貨
33.785
+12
取引所
885
最後の更新
2 分 前
DexNet (DEXNET) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.01178 | $0.00962649 | $0.013311 | $0.01257 | $768 | - |
| Dec-08 2025 | $0.01257 | $0.011532 | $0.013284 | $0.013242 | $922 | - |
| Dec-07 2025 | $0.013241 | $0.010514 | $0.01377 | $0.013768 | $1,850 | - |
| Dec-06 2025 | $0.012659 | $0.010473 | $0.014715 | $0.01357 | $39 | - |
| Dec-05 2025 | $0.014195 | $0.0091252 | $0.015373 | $0.015373 | $4,100 | - |
| Dec-04 2025 | $0.010559 | $0.010559 | $0.017696 | $0.017696 | $4,218 | - |
| Dec-03 2025 | $0.018554 | $0.00957963 | $0.024419 | $0.023412 | $9,767 | - |
| Dec-02 2025 | $0.023412 | $0.017501 | $0.027854 | $0.019913 | $3,816 | - |
| Dec-01 2025 | $0.019806 | $0.017894 | $0.020386 | $0.020386 | $145,337 | - |
| Nov-30 2025 | $0.020874 | $0.020628 | $0.021163 | $0.020731 | $42,790 | - |
| Nov-29 2025 | $0.020635 | $0.020467 | $0.020709 | $0.020523 | $28,209 | - |
| Nov-28 2025 | $0.020621 | $0.020137 | $0.020647 | $0.020252 | $60,032 | - |
| Nov-27 2025 | $0.020276 | $0.020247 | $0.022951 | $0.022327 | $71,838 | - |
| Nov-26 2025 | $0.022457 | $0.017974 | $0.022457 | $0.018089 | $107,135 | - |
| Nov-25 2025 | $0.018236 | $0.017973 | $0.020332 | $0.020257 | $66,590 | - |