時価総額 $3.33T
-1.82%
ボリューム24h $210.39B
-9.6%
BTC % 61.21%
0.98%
ETH % 8.23%
-4.13%
硬貨
32.211
+3
取引所
885
最後の更新
1 分 前
DexNet (DEXNET) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $0.028152 | $0.027849 | $0.028311 | $0.027908 | $107,563 | - |
| Jun-19 2025 | $0.027902 | $0.027703 | $0.027987 | $0.02795 | $96,928 | - |
| Jun-18 2025 | $0.028009 | $0.027696 | $0.028044 | $0.027923 | $103,710 | - |
| Jun-17 2025 | $0.027817 | $0.027556 | $0.028161 | $0.027994 | $113,018 | - |
| Jun-16 2025 | $0.028022 | $0.027652 | $0.028149 | $0.027753 | $108,651 | - |
| Jun-15 2025 | $0.027752 | $0.027565 | $0.02807 | $0.027996 | $94,145 | - |
| Jun-14 2025 | $0.027996 | $0.027512 | $0.027996 | $0.027839 | $101,587 | - |
| Jun-13 2025 | $0.027812 | $0.027542 | $0.028078 | $0.027542 | $117,956 | - |
| Jun-12 2025 | $0.027665 | $0.027539 | $0.028388 | $0.02825 | $112,566 | - |
| Jun-11 2025 | $0.028246 | $0.028118 | $0.02869 | $0.02869 | $101,562 | - |
| Jun-10 2025 | $0.028569 | $0.02854 | $0.028903 | $0.028691 | $105,750 | - |
| Jun-09 2025 | $0.028746 | $0.028698 | $0.029015 | $0.028834 | $108,618 | - |
| Jun-08 2025 | $0.028759 | $0.028759 | $0.029123 | $0.028942 | $95,709 | - |
| Jun-07 2025 | $0.029478 | $0.029207 | $0.029514 | $0.029207 | $100,354 | - |
| Jun-06 2025 | $0.029206 | $0.02896 | $0.029518 | $0.02896 | $101,737 | - |