時価総額 $4.50T
0.81%
ボリューム24h $372.87B
32.99%
BTC % 54.7%
0.25%
ETH % 12.12%
-0.08%
硬貨
33.323
+1
取引所
885
最後の更新
2 分 前
DexNet (DEXNET) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.02639 | $0.026361 | $0.026777 | $0.026594 | $25,361 | - |
| Oct-03 2025 | $0.026486 | $0.026486 | $0.027402 | $0.026978 | $45,574 | - |
| Oct-02 2025 | $0.027009 | $0.02656 | $0.027267 | $0.026834 | $33,142 | - |
| Oct-01 2025 | $0.026858 | $0.02673 | $0.026963 | $0.02676 | $16,773 | - |
| Sep-30 2025 | $0.026687 | $0.026518 | $0.026894 | $0.026854 | $14,393 | - |
| Sep-29 2025 | $0.026833 | $0.026715 | $0.026975 | $0.026888 | $20,459 | - |
| Sep-28 2025 | $0.026839 | $0.026198 | $0.026839 | $0.026479 | $18,710 | - |
| Sep-27 2025 | $0.026423 | $0.026276 | $0.026551 | $0.026359 | $11,167 | - |
| Sep-26 2025 | $0.026293 | $0.026156 | $0.026516 | $0.026309 | $20,720 | - |
| Sep-25 2025 | $0.026385 | $0.026187 | $0.027088 | $0.027088 | $17,383 | - |
| Sep-24 2025 | $0.027047 | $0.026991 | $0.027769 | $0.027537 | $14,216 | - |
| Sep-23 2025 | $0.02765 | $0.027384 | $0.027661 | $0.027653 | $27,865 | - |
| Sep-22 2025 | $0.027679 | $0.027554 | $0.028556 | $0.028556 | $27,779 | - |
| Sep-21 2025 | $0.028511 | $0.028287 | $0.028546 | $0.028393 | $20,236 | - |
| Sep-20 2025 | $0.028392 | $0.028261 | $0.028512 | $0.028289 | $17,913 | - |