時価総額 $4.24T
1.95%
ボリューム24h $323.80B
7.93%
BTC % 53.61%
0.33%
ETH % 12.54%
-0.08%
硬貨
33.107
+17
取引所
885
最後の更新
10 秒 前
DexNet (DEXNET) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.033719 | $0.033343 | $0.033753 | $0.033358 | $29,139 | - |
| Sep-09 2025 | $0.033381 | $0.033267 | $0.034236 | $0.033993 | $18,679 | - |
| Sep-08 2025 | $0.03409 | $0.033638 | $0.03414 | $0.03365 | $13,580 | - |
| Sep-07 2025 | $0.033719 | $0.033634 | $0.034129 | $0.034129 | $19,994 | - |
| Sep-06 2025 | $0.033962 | $0.033828 | $0.034964 | $0.034732 | $47,758 | - |
| Sep-05 2025 | $0.034663 | $0.034663 | $0.035774 | $0.035594 | $50,969 | - |
| Sep-04 2025 | $0.035595 | $0.035595 | $0.036473 | $0.036215 | $38,746 | - |
| Sep-03 2025 | $0.03628 | $0.036205 | $0.036666 | $0.036533 | $45,912 | - |
| Sep-02 2025 | $0.036272 | $0.035912 | $0.036572 | $0.036035 | $59,920 | - |
| Sep-01 2025 | $0.035945 | $0.035234 | $0.03604 | $0.035328 | $60,822 | - |
| Aug-31 2025 | $0.035459 | $0.035203 | $0.03564 | $0.03556 | $32,572 | - |
| Aug-30 2025 | $0.035276 | $0.034917 | $0.035574 | $0.035284 | $38,747 | - |
| Aug-29 2025 | $0.035372 | $0.035102 | $0.035974 | $0.035938 | $46,510 | - |
| Aug-28 2025 | $0.03602 | $0.035851 | $0.036308 | $0.036132 | $28,967 | - |
| Aug-27 2025 | $0.036211 | $0.035424 | $0.036211 | $0.035565 | $33,671 | - |