時価総額 $2.08T
-2.95%
ボリューム24h $196.85B
-12.2%
BTC % 52.45%
0.13%
ETH % 13.62%
-2.86%
硬貨
28.401
+7
取引所
885
最後の更新
3 分 前
DexNet (DEXNET) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.038154 | $0.037018 | $0.038381 | $0.037299 | $942,172 | - |
| Aug-05 2024 | $0.037033 | $0.034372 | $0.037912 | $0.037524 | $1,564,551 | - |
| Aug-04 2024 | $0.037485 | $0.036134 | $0.03856 | $0.038407 | $2,277,208 | - |
| Aug-03 2024 | $0.037932 | $0.036935 | $0.038514 | $0.037707 | $1,668,798 | - |
| Aug-02 2024 | $0.037483 | $0.036872 | $0.038808 | $0.038179 | $1,534,165 | - |
| Aug-01 2024 | $0.03809 | $0.036686 | $0.038672 | $0.038672 | $1,809,285 | - |
| Jul-31 2024 | $0.038345 | $0.037807 | $0.039705 | $0.039341 | $1,022,270 | - |
| Jul-30 2024 | $0.039005 | $0.038145 | $0.039854 | $0.039854 | $1,553,480 | - |
| Jul-29 2024 | $0.039832 | $0.038578 | $0.039939 | $0.03926 | $1,405,587 | - |
| Jul-28 2024 | $0.039266 | $0.038607 | $0.039314 | $0.039222 | $1,031,407 | - |
| Jul-27 2024 | $0.039365 | $0.038677 | $0.039631 | $0.038708 | $1,420,522 | - |
| Jul-26 2024 | $0.0387 | $0.038145 | $0.038931 | $0.038236 | $891,204 | - |
| Jul-25 2024 | $0.038106 | $0.037019 | $0.038422 | $0.038422 | $2,677,602 | - |
| Jul-24 2024 | $0.038238 | $0.037928 | $0.039492 | $0.039492 | $1,275,372 | - |
| Jul-23 2024 | $0.039445 | $0.038227 | $0.03992 | $0.03992 | $1,469,335 | - |