時価総額 $4.00T
-1.48%
ボリューム24h $339.09B
0.81%
BTC % 55.03%
-0.9%
ETH % 11.82%
-0.08%
硬貨
33.562
+11
取引所
885
最後の更新
1 分 前
DexKit (KIT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.393133 | $0.393133 | $0.407534 | $0.407534 | - | - |
| Oct-27 2025 | $0.407543 | $0.405352 | $0.412086 | $0.405352 | - | - |
| Oct-26 2025 | $0.405197 | $0.391348 | $0.405197 | $0.39301 | $851 | - |
| Oct-25 2025 | $0.39301 | $0.39301 | $0.39301 | $0.39301 | - | - |
| Oct-24 2025 | $0.39301 | $0.380967 | $0.39301 | $0.380967 | - | - |
| Oct-23 2025 | $0.380967 | $0.375485 | $0.386724 | $0.375485 | - | - |
| Oct-22 2025 | $0.375472 | $0.375472 | $0.387824 | $0.387824 | - | - |
| Oct-21 2025 | $0.395777 | $0.386536 | $0.402412 | $0.402412 | $424 | - |
| Oct-20 2025 | $0.402412 | $0.394531 | $0.402412 | $0.394531 | - | - |
| Oct-19 2025 | $0.394531 | $0.38681 | $0.394531 | $0.38681 | - | - |
| Oct-18 2025 | $0.38681 | $0.382503 | $0.38681 | $0.382503 | - | - |
| Oct-17 2025 | $0.382503 | $0.37186 | $0.385699 | $0.385699 | - | - |
| Oct-16 2025 | $0.385699 | $0.385699 | $0.402913 | $0.396723 | - | - |
| Oct-15 2025 | $0.396723 | $0.396721 | $0.410811 | $0.40572 | - | - |
| Oct-14 2025 | $0.40572 | $0.393855 | $0.417685 | $0.417685 | - | - |