時価総額 $2.52T
1.49%
ボリューム24h $217.55B
39.69%
BTC % 54.24%
-0.14%
ETH % 9.62%
1.55%
硬貨
34.321
+5
取引所
885
最後の更新
2 分 前
DexKit (KIT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-08 2026 | $0.19834 | $0.198339 | $0.200524 | $0.200524 | - | - |
| Mar-07 2026 | $0.200524 | $0.200524 | $0.202832 | $0.20182 | $41 | - |
| Mar-06 2026 | $0.20182 | $0.20162 | $0.212345 | $0.212345 | - | - |
| Mar-05 2026 | $0.212333 | $0.212326 | $0.218402 | $0.218385 | - | - |
| Mar-04 2026 | $0.218406 | $0.200976 | $0.219066 | $0.201068 | $439 | - |
| Mar-03 2026 | $0.201414 | $0.200125 | $0.207559 | $0.207486 | - | - |
| Mar-02 2026 | $0.20752 | $0.195932 | $0.208612 | $0.197347 | - | - |
| Mar-01 2026 | $0.197221 | $0.197221 | $0.205598 | $0.199567 | - | - |
| Feb-28 2026 | $0.199567 | $0.190751 | $0.199567 | $0.196209 | $1,778 | - |
| Feb-27 2026 | $0.196209 | $0.196209 | $0.208705 | $0.203668 | $1,140 | - |
| Feb-26 2026 | $0.20366 | $0.20366 | $0.212092 | $0.212092 | - | - |
| Feb-25 2026 | $0.212304 | $0.189442 | $0.212851 | $0.189442 | $1,304 | - |
| Feb-24 2026 | $0.189442 | $0.187061 | $0.191441 | $0.191441 | - | - |
| Feb-23 2026 | $0.191441 | $0.191441 | $0.197269 | $0.197269 | - | - |
| Feb-22 2026 | $0.197271 | $0.197271 | $0.198495 | $0.198418 | - | - |