時価総額 $4.11T
0.12%
ボリューム24h $327.98B
-15.08%
BTC % 54.8%
-0.65%
ETH % 12.5%
1.36%
硬貨
32.836
+21
取引所
885
最後の更新
9 秒 前
DexKit (KIT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.42853 | $0.408209 | $0.42853 | $0.409912 | $482 | - |
| Aug-19 2025 | $0.414008 | $0.414008 | $0.43343 | $0.432005 | - | - |
| Aug-18 2025 | $0.432987 | $0.426813 | $0.458923 | $0.458923 | $394 | - |
| Aug-17 2025 | $0.458923 | $0.44504 | $0.458923 | $0.44506 | - | - |
| Aug-16 2025 | $0.44506 | $0.438261 | $0.445434 | $0.438261 | - | - |
| Aug-15 2025 | $0.438261 | $0.437941 | $0.45172 | $0.447449 | - | - |
| Aug-14 2025 | $0.447449 | $0.447449 | $0.471832 | $0.471689 | - | - |
| Aug-13 2025 | $0.471689 | $0.450673 | $0.472115 | $0.451614 | - | - |
| Aug-12 2025 | $0.451614 | $0.420254 | $0.45171 | $0.421751 | - | - |
| Aug-11 2025 | $0.421837 | $0.421837 | $0.430695 | $0.421842 | $311 | - |
| Aug-10 2025 | $0.421701 | $0.417629 | $0.424527 | $0.417629 | $464 | - |
| Aug-09 2025 | $0.417629 | $0.399014 | $0.417629 | $0.399014 | $953 | - |
| Aug-08 2025 | $0.399096 | $0.38557 | $0.399275 | $0.38557 | - | - |
| Aug-07 2025 | $0.385949 | $0.369397 | $0.385949 | $0.369397 | $1,649 | - |
| Aug-06 2025 | $0.369397 | $0.361251 | $0.369521 | $0.36151 | - | - |