時価総額 $4.49T
0.89%
ボリューム24h $370.54B
30.66%
BTC % 54.7%
0.2%
ETH % 12.12%
0.08%
硬貨
33.323
+1
取引所
885
最後の更新
41 秒 前
DexKit (KIT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.437629 | $0.437568 | $0.448571 | $0.448232 | - | - |
| Oct-03 2025 | $0.448232 | $0.439558 | $0.448355 | $0.439877 | - | - |
| Oct-02 2025 | $0.439672 | $0.429262 | $0.439697 | $0.429262 | - | - |
| Oct-01 2025 | $0.427911 | $0.405349 | $0.427911 | $0.405362 | - | - |
| Sep-30 2025 | $0.405386 | $0.405267 | $0.416586 | $0.414362 | - | - |
| Sep-29 2025 | $0.414002 | $0.403947 | $0.414206 | $0.405248 | $202 | - |
| Sep-28 2025 | $0.406555 | $0.399365 | $0.406555 | $0.399365 | $599 | - |
| Sep-27 2025 | $0.399365 | $0.399365 | $0.400122 | $0.399989 | - | - |
| Sep-26 2025 | $0.399989 | $0.388796 | $0.400361 | $0.388796 | - | - |
| Sep-25 2025 | $0.388796 | $0.386366 | $0.420405 | $0.420405 | - | - |
| Sep-24 2025 | $0.420405 | $0.411988 | $0.420405 | $0.420374 | - | - |
| Sep-23 2025 | $0.420374 | $0.420374 | $0.420374 | $0.420374 | - | - |
| Sep-22 2025 | $0.420374 | $0.414063 | $0.442719 | $0.442719 | - | - |
| Sep-21 2025 | $0.44354 | $0.44354 | $0.445131 | $0.445131 | - | - |
| Sep-20 2025 | $0.445131 | $0.445128 | $0.445131 | $0.445129 | - | - |