時価総額 $4.24T
2.09%
ボリューム24h $323.86B
7.95%
BTC % 53.62%
0.35%
ETH % 12.54%
-0.08%
硬貨
33.106
+16
取引所
885
最後の更新
2 分 前
DexKit (KIT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.434612 | $0.425203 | $0.435726 | $0.425203 | - | - |
| Sep-09 2025 | $0.425203 | $0.425202 | $0.431029 | $0.427882 | - | - |
| Sep-08 2025 | $0.427882 | $0.427882 | $0.434224 | $0.434224 | - | - |
| Sep-07 2025 | $0.434224 | $0.428391 | $0.434224 | $0.428391 | - | - |
| Sep-06 2025 | $0.428391 | $0.428391 | $0.43116 | $0.43116 | - | - |
| Sep-05 2025 | $0.43116 | $0.428758 | $0.436548 | $0.431999 | - | - |
| Sep-04 2025 | $0.431999 | $0.429973 | $0.440595 | $0.439787 | $142 | - |
| Sep-03 2025 | $0.439787 | $0.431904 | $0.440107 | $0.434145 | - | - |
| Sep-02 2025 | $0.434145 | $0.427742 | $0.436238 | $0.430072 | - | - |
| Sep-01 2025 | $0.430425 | $0.430425 | $0.444719 | $0.442597 | - | - |
| Aug-31 2025 | $0.44818 | $0.440242 | $0.451152 | $0.440242 | - | - |
| Aug-30 2025 | $0.440242 | $0.428873 | $0.441459 | $0.429452 | $240 | - |
| Aug-29 2025 | $0.429499 | $0.429487 | $0.450181 | $0.448385 | - | - |
| Aug-28 2025 | $0.447823 | $0.445936 | $0.459624 | $0.459624 | $97 | - |
| Aug-27 2025 | $0.459719 | $0.452485 | $0.459719 | $0.452485 | - | - |