時価総額 $2.52T
1.67%
ボリューム24h $160.30B
37.91%
BTC % 53.78%
0.27%
ETH % 9.89%
1.92%
硬貨
34.439
+4
取引所
885
最後の更新
12 秒 前
DexKit (KIT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-29 2026 | $0.200316 | $0.200316 | $0.202122 | $0.202122 | $448 | - |
| Mar-28 2026 | $0.202122 | $0.202097 | $0.202939 | $0.202939 | - | - |
| Mar-27 2026 | $0.202939 | $0.202939 | $0.210443 | $0.209159 | - | - |
| Mar-26 2026 | $0.209159 | $0.209159 | $0.21963 | $0.21963 | - | - |
| Mar-25 2026 | $0.219611 | $0.216309 | $0.220579 | $0.216309 | - | - |
| Mar-24 2026 | $0.216309 | $0.213874 | $0.219402 | $0.218932 | $0 | - |
| Mar-23 2026 | $0.218932 | $0.205841 | $0.218932 | $0.208546 | - | - |
| Mar-22 2026 | $0.208577 | $0.208577 | $0.213043 | $0.212041 | - | - |
| Mar-21 2026 | $0.216142 | $0.215301 | $0.216443 | $0.216415 | - | - |
| Mar-20 2026 | $0.216415 | $0.216415 | $0.220095 | $0.216795 | - | - |
| Mar-19 2026 | $0.216795 | $0.216731 | $0.221404 | $0.221404 | - | - |
| Mar-18 2026 | $0.221404 | $0.221404 | $0.233757 | $0.232875 | - | - |
| Mar-17 2026 | $0.232875 | $0.232786 | $0.23716 | $0.23716 | - | - |
| Mar-16 2026 | $0.23716 | $0.220174 | $0.237181 | $0.220174 | - | - |
| Mar-15 2026 | $0.220174 | $0.21256 | $0.220174 | $0.21256 | $673 | - |