時価総額 $3.60T
0.2%
ボリューム24h $195.55B
-72.73%
BTC % 59.79%
0.41%
ETH % 8.45%
-0.71%
硬貨
31.925
取引所
885
最後の更新
1 分 前
DexKit (KIT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-24 2025 | $0.265013 | $0.265013 | $0.265309 | $0.265167 | $74 | - |
| May-23 2025 | $0.268463 | $0.268463 | $0.281096 | $0.277276 | $319 | - |
| May-22 2025 | $0.277329 | $0.268622 | $0.277442 | $0.268622 | - | - |
| May-21 2025 | $0.266057 | $0.259779 | $0.270849 | $0.263957 | $400 | - |
| May-20 2025 | $0.264763 | $0.26468 | $0.267797 | $0.264954 | - | - |
| May-19 2025 | $0.261333 | $0.250456 | $0.261742 | $0.255699 | - | - |
| May-18 2025 | $0.25276 | $0.250085 | $0.267293 | $0.261966 | $457 | - |
| May-17 2025 | $0.261868 | $0.261857 | $0.265873 | $0.265873 | - | - |
| May-16 2025 | $0.270018 | $0.26629 | $0.272911 | $0.26629 | $125 | - |
| May-15 2025 | $0.266321 | $0.266321 | $0.273614 | $0.273614 | $350 | - |
| May-14 2025 | $0.273614 | $0.272252 | $0.27953 | $0.277928 | - | - |
| May-13 2025 | $0.277928 | $0.258099 | $0.27939 | $0.258332 | - | - |
| May-12 2025 | $0.258332 | $0.258332 | $0.270516 | $0.259511 | - | - |
| May-11 2025 | $0.259511 | $0.259511 | $0.268271 | $0.268271 | - | - |
| May-10 2025 | $0.268271 | $0.243752 | $0.268271 | $0.243752 | $4,932 | - |