時価総額 $3.88T
3.46%
ボリューム24h $438.77B
29.51%
BTC % 60.27%
0.06%
ETH % 9.13%
0.65%
硬貨
32.391
+16
取引所
885
最後の更新
2 分 前
DexKit (KIT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $0.299099 | $0.281911 | $0.299099 | $0.282822 | - | - |
| Jul-09 2025 | $0.282822 | $0.267916 | $0.282822 | $0.267916 | $1,002 | - |
| Jul-08 2025 | $0.267916 | $0.262595 | $0.267916 | $0.264432 | $108 | - |
| Jul-07 2025 | $0.264432 | $0.264127 | $0.264432 | $0.264127 | - | - |
| Jul-06 2025 | $0.264127 | $0.258053 | $0.264127 | $0.258053 | - | - |
| Jul-05 2025 | $0.258053 | $0.257512 | $0.258512 | $0.257921 | - | - |
| Jul-04 2025 | $0.257921 | $0.257921 | $0.264298 | $0.263633 | - | - |
| Jul-03 2025 | $0.263633 | $0.263633 | $0.267128 | $0.266188 | - | - |
| Jul-02 2025 | $0.266158 | $0.247661 | $0.266158 | $0.247661 | $1,609 | - |
| Jul-01 2025 | $0.249979 | $0.249475 | $0.257303 | $0.257303 | $299 | - |
| Jun-30 2025 | $0.257303 | $0.256945 | $0.257823 | $0.256945 | - | - |
| Jun-29 2025 | $0.256945 | $0.248818 | $0.256945 | $0.249387 | $407 | - |
| Jun-28 2025 | $0.249387 | $0.248831 | $0.249387 | $0.248831 | - | - |
| Jun-27 2025 | $0.248831 | $0.248718 | $0.254392 | $0.25437 | - | - |
| Jun-26 2025 | $0.25437 | $0.248511 | $0.256141 | $0.248511 | - | - |