時価総額 $3.34T
1.24%
ボリューム24h $336.41B
-37.94%
BTC % 54.39%
0.14%
ETH % 11.05%
0.63%
硬貨
33.680
+4
取引所
885
最後の更新
2 分 前
DexKit (KIT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.311526 | $0.298435 | $0.311526 | $0.298435 | - | - |
| Nov-17 2025 | $0.298435 | $0.298435 | $0.316303 | $0.304213 | - | - |
| Nov-16 2025 | $0.304213 | $0.304213 | $0.319689 | $0.317604 | $760 | - |
| Nov-15 2025 | $0.317604 | $0.313506 | $0.318201 | $0.313506 | - | - |
| Nov-14 2025 | $0.313189 | $0.31224 | $0.319364 | $0.319364 | $367 | - |
| Nov-13 2025 | $0.319232 | $0.31805 | $0.348121 | $0.337578 | $400 | - |
| Nov-12 2025 | $0.337578 | $0.337526 | $0.350972 | $0.34085 | - | - |
| Nov-11 2025 | $0.34085 | $0.34085 | $0.35901 | $0.351406 | - | - |
| Nov-10 2025 | $0.351406 | $0.351395 | $0.35667 | $0.353689 | - | - |
| Nov-09 2025 | $0.353689 | $0.333249 | $0.353689 | $0.334213 | $1,155 | - |
| Nov-08 2025 | $0.334213 | $0.334049 | $0.340981 | $0.339825 | - | - |
| Nov-07 2025 | $0.339825 | $0.323953 | $0.339825 | $0.326529 | - | - |
| Nov-06 2025 | $0.326529 | $0.326416 | $0.342051 | $0.340342 | - | - |
| Nov-05 2025 | $0.340305 | $0.321663 | $0.340321 | $0.323096 | - | - |
| Nov-04 2025 | $0.321687 | $0.313914 | $0.359028 | $0.35529 | $4,665 | - |