時価総額 $3.29T
-2.82%
ボリューム24h $293.03B
4.86%
BTC % 54.8%
-0.12%
ETH % 11.32%
-2.56%
硬貨
33.806
+5
取引所
885
最後の更新
58 秒 前
DexKit (KIT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-11 2025 | $0.31858 | $0.317038 | $0.335452 | $0.335452 | - | - |
| Dec-10 2025 | $0.335591 | $0.326544 | $0.337605 | $0.332023 | - | - |
| Dec-09 2025 | $0.332023 | $0.306514 | $0.333312 | $0.312779 | - | - |
| Dec-08 2025 | $0.312779 | $0.308925 | $0.313131 | $0.308925 | - | - |
| Dec-07 2025 | $0.308925 | $0.297257 | $0.310258 | $0.307413 | - | - |
| Dec-06 2025 | $0.307413 | $0.301448 | $0.30751 | $0.301448 | $8 | - |
| Dec-05 2025 | $0.301448 | $0.301448 | $0.316013 | $0.309892 | - | - |
| Dec-04 2025 | $0.309908 | $0.309765 | $0.318162 | $0.315316 | - | - |
| Dec-03 2025 | $0.315418 | $0.299465 | $0.315418 | $0.299465 | $1,616 | - |
| Dec-02 2025 | $0.299465 | $0.275323 | $0.299465 | $0.276056 | - | - |
| Dec-01 2025 | $0.276023 | $0.276023 | $0.293557 | $0.293557 | - | - |
| Nov-30 2025 | $0.297961 | $0.297961 | $0.297961 | $0.297961 | - | - |
| Nov-29 2025 | $0.297961 | $0.297953 | $0.302804 | $0.302804 | - | - |
| Nov-28 2025 | $0.302804 | $0.300447 | $0.304602 | $0.300447 | - | - |
| Nov-27 2025 | $0.300447 | $0.300186 | $0.302428 | $0.300186 | - | - |