時価総額 $2.22T
1.37%
ボリューム24h $115.26B
-29.17%
BTC % 52.68%
0.81%
ETH % 14.09%
-0.63%
硬貨
28.488
+10
取引所
885
最後の更新
3 分 前
DexKit (KIT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.301856 | $0.301856 | $0.302695 | $0.302695 | $5 | - |
| Aug-15 2024 | $0.302695 | $0.302695 | $0.315909 | $0.315909 | $27 | - |
| Aug-14 2024 | $0.299572 | $0.290253 | $0.299572 | $0.290253 | $60 | - |
| Aug-13 2024 | $0.290253 | $0.290253 | $0.290253 | $0.290253 | - | - |
| Aug-12 2024 | $0.290253 | $0.277868 | $0.290253 | $0.278362 | $15 | - |
| Aug-11 2024 | $0.278362 | $0.278296 | $0.286564 | $0.278307 | $43 | - |
| Aug-10 2024 | $0.278307 | $0.273221 | $0.278307 | $0.273221 | $2 | - |
| Aug-09 2024 | $0.273221 | $0.273221 | $0.283463 | $0.283463 | $8 | - |
| Aug-08 2024 | $0.283463 | $0.268983 | $0.283463 | $0.268983 | $31 | - |
| Aug-07 2024 | $0.268983 | $0.268902 | $0.281017 | $0.281017 | $14 | - |
| Aug-06 2024 | $0.281017 | $0.277685 | $0.281017 | $0.277685 | $31 | - |
| Aug-05 2024 | $0.27681 | $0.260038 | $0.321359 | $0.321359 | $216 | - |
| Aug-04 2024 | $0.321359 | $0.321359 | $0.342715 | $0.342715 | $94 | - |
| Aug-03 2024 | $0.342715 | $0.342715 | $0.345619 | $0.345619 | $21 | - |
| Aug-02 2024 | $0.345619 | $0.345619 | $0.38473 | $0.384615 | $64 | - |