時価総額 $3.25T
2.1%
ボリューム24h $152.26B
-11.08%
BTC % 54.94%
-0.03%
ETH % 11.32%
0.26%
硬貨
33.891
+3
取引所
885
最後の更新
1 分 前
DexKit (KIT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $0.301006 | $0.292376 | $0.301006 | $0.292376 | $130 | - |
| Dec-31 2025 | $0.292376 | $0.291751 | $0.294709 | $0.29256 | - | - |
| Dec-30 2025 | $0.29256 | $0.291721 | $0.292858 | $0.292504 | - | - |
| Dec-29 2025 | $0.292502 | $0.292147 | $0.301069 | $0.292147 | - | - |
| Dec-28 2025 | $0.295759 | $0.295759 | $0.296646 | $0.296599 | - | - |
| Dec-27 2025 | $0.295809 | $0.295809 | $0.296273 | $0.296273 | - | - |
| Dec-26 2025 | $0.296273 | $0.290186 | $0.296273 | $0.290186 | - | - |
| Dec-25 2025 | $0.290944 | $0.290944 | $0.292057 | $0.2919 | $0 | - |
| Dec-24 2025 | $0.2919 | $0.291881 | $0.293101 | $0.293079 | - | - |
| Dec-23 2025 | $0.293079 | $0.293079 | $0.302168 | $0.302168 | - | - |
| Dec-22 2025 | $0.30219 | $0.301035 | $0.302191 | $0.301168 | - | - |
| Dec-21 2025 | $0.294697 | $0.291706 | $0.298523 | $0.298523 | - | - |
| Dec-20 2025 | $0.298523 | $0.297278 | $0.298523 | $0.297278 | - | - |
| Dec-19 2025 | $0.297278 | $0.280676 | $0.297278 | $0.280846 | - | - |
| Dec-18 2025 | $0.280846 | $0.280809 | $0.295122 | $0.28244 | - | - |