時価総額 $2.52T
-2.76%
ボリューム24h $166.61B
-31.14%
BTC % 53.97%
2.11%
ETH % 9.45%
3.38%
硬貨
34.237
+6
取引所
885
最後の更新
1 分 前
DexKit (KIT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-16 2026 | $0.201568 | $0.198028 | $0.201568 | $0.199479 | - | - |
| Feb-15 2026 | $0.199479 | $0.19909 | $0.213511 | $0.208881 | - | - |
| Feb-14 2026 | $0.208881 | $0.20658 | $0.212821 | $0.207559 | - | - |
| Feb-13 2026 | $0.207559 | $0.197979 | $0.207559 | $0.197979 | - | - |
| Feb-12 2026 | $0.196816 | $0.19609 | $0.202092 | $0.197447 | $155 | - |
| Feb-11 2026 | $0.197447 | $0.197447 | $0.204959 | $0.204959 | - | - |
| Feb-10 2026 | $0.204959 | $0.204959 | $0.214581 | $0.214581 | - | - |
| Feb-09 2026 | $0.214581 | $0.206852 | $0.214581 | $0.213812 | - | - |
| Feb-08 2026 | $0.213812 | $0.21137 | $0.214595 | $0.211967 | $185 | - |
| Feb-07 2026 | $0.211967 | $0.206933 | $0.211967 | $0.20698 | - | - |
| Feb-06 2026 | $0.20715 | $0.183556 | $0.208264 | $0.183556 | - | - |
| Feb-05 2026 | $0.189551 | $0.189551 | $0.217012 | $0.216918 | - | - |
| Feb-04 2026 | $0.216918 | $0.21541 | $0.232235 | $0.230004 | - | - |
| Feb-03 2026 | $0.230004 | $0.218629 | $0.238833 | $0.238833 | $1,763 | - |
| Feb-02 2026 | $0.238833 | $0.223926 | $0.238837 | $0.231525 | - | - |