時価総額 $2.24T
0.6%
ボリューム24h $85.50B
8.87%
BTC % 52.31%
-0.61%
ETH % 14.22%
0.98%
硬貨
28.493
+2
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-17 2024 | $0.301856 | $0.301856 | $0.301856 | $0.301856 | - | - |
Aug-16 2024 | $0.301856 | $0.301856 | $0.302695 | $0.302695 | $5 | - |
Aug-15 2024 | $0.302695 | $0.302695 | $0.315909 | $0.315909 | $27 | - |
Aug-14 2024 | $0.299572 | $0.290253 | $0.299572 | $0.290253 | $60 | - |
Aug-13 2024 | $0.290253 | $0.290253 | $0.290253 | $0.290253 | - | - |
Aug-12 2024 | $0.290253 | $0.277868 | $0.290253 | $0.278362 | $15 | - |
Aug-11 2024 | $0.278362 | $0.278296 | $0.286564 | $0.278307 | $43 | - |
Aug-10 2024 | $0.278307 | $0.273221 | $0.278307 | $0.273221 | $2 | - |
Aug-09 2024 | $0.273221 | $0.273221 | $0.283463 | $0.283463 | $8 | - |
Aug-08 2024 | $0.283463 | $0.268983 | $0.283463 | $0.268983 | $31 | - |
Aug-07 2024 | $0.268983 | $0.268902 | $0.281017 | $0.281017 | $14 | - |
Aug-06 2024 | $0.281017 | $0.277685 | $0.281017 | $0.277685 | $31 | - |
Aug-05 2024 | $0.27681 | $0.260038 | $0.321359 | $0.321359 | $216 | - |
Aug-04 2024 | $0.321359 | $0.321359 | $0.342715 | $0.342715 | $94 | - |
Aug-03 2024 | $0.342715 | $0.342715 | $0.345619 | $0.345619 | $21 | - |