時価総額 $2.58T
-0.32%
ボリューム24h $163.13B
23.77%
BTC % 51.37%
-0.95%
ETH % 15.54%
2.38%
硬貨
28.287
+16
取引所
885
最後の更新
9 秒 前
DexKit (KIT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.389877 | $0.389877 | $0.389877 | $0.389877 | - | - |
| Jul-27 2024 | $0.389877 | $0.388046 | $0.389877 | $0.388046 | $10 | - |
| Jul-26 2024 | $0.388046 | $0.371573 | $0.388046 | $0.371573 | $13 | - |
| Jul-25 2024 | $0.371573 | $0.371573 | $0.382594 | $0.382594 | $31 | - |
| Jul-24 2024 | $0.382594 | $0.37791 | $0.382594 | $0.37791 | $19 | - |
| Jul-23 2024 | $0.37791 | $0.377442 | $0.393922 | $0.393922 | $25 | - |
| Jul-22 2024 | $0.393922 | $0.393091 | $0.393922 | $0.393091 | $5 | - |
| Jul-21 2024 | $0.393091 | $0.384234 | $0.393091 | $0.384234 | $6 | - |
| Jul-20 2024 | $0.384234 | $0.384234 | $0.393953 | $0.392997 | $15 | - |
| Jul-19 2024 | $0.392997 | $0.377066 | $0.392997 | $0.377643 | $12 | - |
| Jul-18 2024 | $0.377643 | $0.377643 | $0.397543 | $0.397543 | $31 | - |
| Jul-17 2024 | $0.397543 | $0.395537 | $0.397543 | $0.395537 | $12 | - |
| Jul-16 2024 | $0.395537 | $0.359053 | $0.395537 | $0.359053 | $88 | - |
| Jul-15 2024 | $0.359053 | $0.356893 | $0.359053 | $0.356893 | $16 | - |
| Jul-14 2024 | $0.356893 | $0.356893 | $0.356893 | $0.356893 | - | - |