時価総額 $2.33T
-2.68%
ボリューム24h $134.22B
24.6%
BTC % 52.81%
0.47%
ETH % 13.56%
-1.4%
硬貨
28.596
+15
取引所
885
最後の更新
2 分 前
DexKit (KIT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.299295 | $0.299295 | $0.302012 | $0.30083 | $22 | - |
| Aug-25 2024 | $0.30083 | $0.285609 | $0.30083 | $0.300321 | $75 | - |
| Aug-24 2024 | $0.300321 | $0.29403 | $0.301307 | $0.300177 | $46 | - |
| Aug-23 2024 | $0.300177 | $0.29894 | $0.304269 | $0.304269 | $17 | - |
| Aug-22 2024 | $0.304269 | $0.303256 | $0.304269 | $0.303398 | $10 | - |
| Aug-21 2024 | $0.303398 | $0.293588 | $0.303398 | $0.293588 | $66 | - |
| Aug-20 2024 | $0.293588 | $0.289527 | $0.294077 | $0.289527 | $42 | - |
| Aug-19 2024 | $0.289527 | $0.289527 | $0.314077 | $0.313326 | $64 | - |
| Aug-18 2024 | $0.313326 | $0.301856 | $0.313542 | $0.301856 | $13 | - |
| Aug-17 2024 | $0.301856 | $0.301856 | $0.301856 | $0.301856 | - | - |
| Aug-16 2024 | $0.301856 | $0.301856 | $0.302695 | $0.302695 | $5 | - |
| Aug-15 2024 | $0.302695 | $0.302695 | $0.315909 | $0.315909 | $27 | - |
| Aug-14 2024 | $0.299572 | $0.290253 | $0.299572 | $0.290253 | $60 | - |
| Aug-13 2024 | $0.290253 | $0.290253 | $0.290253 | $0.290253 | - | - |
| Aug-12 2024 | $0.290253 | $0.277868 | $0.290253 | $0.278362 | $15 | - |