時価総額 $3.34T
0.36%
ボリューム24h $95.50B
-66.61%
BTC % 54.39%
-0.07%
ETH % 11.28%
0.53%
硬貨
34.008
+3
取引所
885
最後の更新
41 秒 前
DexGame (DXGM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.00019042 | $0.00019042 | $0.0001944 | $0.00019401 | $12,159 | $120,531 |
| Jan-09 2026 | $0.00019402 | $0.00016501 | $0.00019933 | $0.00017268 | $17,597 | $122,813 |
| Jan-08 2026 | $0.00017249 | $0.00017168 | $0.0001816 | $0.0001796 | $16,944 | $109,185 |
| Jan-07 2026 | $0.00017982 | $0.00017945 | $0.00022081 | $0.00022081 | $17,362 | $113,825 |
| Jan-06 2026 | $0.00022027 | $0.00017811 | $0.00023458 | $0.00018013 | $15,521 | $139,427 |
| Jan-05 2026 | $0.00017971 | $0.00016879 | $0.00018723 | $0.00018252 | $16,597 | $113,754 |
| Jan-04 2026 | $0.00018192 | $0.00015294 | $0.00018249 | $0.0001538 | $17,836 | $115,150 |
| Jan-03 2026 | $0.00015394 | $0.00015174 | $0.00015451 | $0.00015174 | $17,429 | $97,440 |
| Jan-02 2026 | $0.00015201 | $0.00013078 | $0.00015201 | $0.00013099 | $17,336 | $96,219 |
| Jan-01 2026 | $0.00013084 | $0.00011949 | $0.00013188 | $0.00012067 | $16,777 | $82,820 |
| Dec-31 2025 | $0.00012109 | $0.00012107 | $0.00012533 | $0.00012162 | $16,421 | $76,645 |
| Dec-30 2025 | $0.00012103 | $0.0001204 | $0.00014377 | $0.00014377 | $16,728 | $76,610 |
| Dec-29 2025 | $0.00014365 | $0.00014348 | $0.00014894 | $0.00014845 | $16,646 | $90,928 |
| Dec-28 2025 | $0.00014879 | $0.00014825 | $0.00015289 | $0.00015288 | $16,616 | $94,184 |
| Dec-27 2025 | $0.00015314 | $0.00015043 | $0.00016936 | $0.00015139 | $17,413 | $96,932 |