時価総額 $3.29T
-0.82%
ボリューム24h $300.19B
-2.33%
BTC % 54.82%
0.47%
ETH % 11.33%
-2.91%
硬貨
33.806
+6
取引所
885
最後の更新
1 分 前
DexGame (DXGM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-11 2025 | $0.00028881 | $0.00028812 | $0.00029321 | $0.00029218 | $15,932 | $182,810 |
| Dec-10 2025 | $0.00029248 | $0.00026036 | $0.00031372 | $0.00031301 | $23,735 | $185,134 |
| Dec-09 2025 | $0.00031365 | $0.000304 | $0.0003137 | $0.00030597 | $24,291 | $198,530 |
| Dec-08 2025 | $0.00030558 | $0.00027849 | $0.00030558 | $0.00028015 | $26,240 | $193,420 |
| Dec-07 2025 | $0.00028013 | $0.00027997 | $0.00028183 | $0.00028183 | $23,594 | $177,311 |
| Dec-06 2025 | $0.00028092 | $0.00026103 | $0.00028108 | $0.00026164 | $25,207 | $177,817 |
| Dec-05 2025 | $0.00026159 | $0.00018457 | $0.00028123 | $0.00018462 | $25,124 | $165,579 |
| Dec-04 2025 | $0.00018458 | $0.00018456 | $0.00018645 | $0.00018645 | $24,499 | $116,834 |
| Dec-03 2025 | $0.00018646 | $0.00015492 | $0.00019083 | $0.00015492 | $26,044 | $118,023 |
| Dec-02 2025 | $0.00015619 | $0.00015479 | $0.00015632 | $0.00015482 | $23,202 | $98,864 |
| Dec-01 2025 | $0.00015491 | $0.0001546 | $0.0001559 | $0.00015568 | $22,753 | $98,055 |
| Nov-30 2025 | $0.00015526 | $0.00015113 | $0.00015526 | $0.00015113 | $24,001 | $98,275 |
| Nov-29 2025 | $0.00015116 | $0.00015109 | $0.00015329 | $0.00015237 | $23,871 | $95,681 |
| Nov-28 2025 | $0.00015377 | $0.00013313 | $0.00015445 | $0.00015268 | $25,195 | $97,334 |
| Nov-27 2025 | $0.00015355 | $0.000149 | $0.00023449 | $0.00023449 | $26,760 | $97,196 |