時価総額 $2.47T
4.66%
ボリューム24h $188.48B
-8.14%
BTC % 53.66%
0.16%
ETH % 9.6%
2.91%
硬貨
34.268
+11
取引所
885
最後の更新
57 秒 前
DexGame (DXGM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.0000956 | $0.00008734 | $0.00011816 | $0.00011816 | $10,538 | $60,516 |
| Feb-23 2026 | $0.00011718 | $0.00010214 | $0.00013301 | $0.00013301 | $10,256 | $74,175 |
| Feb-22 2026 | $0.00015457 | $0.00012818 | $0.00017602 | $0.00017602 | $19,940 | $97,841 |
| Feb-21 2026 | $0.00026576 | $0.00023991 | $0.00033821 | $0.00024732 | $34,976 | $168,217 |
| Feb-20 2026 | $0.00024986 | $0.00024705 | $0.0002815 | $0.00027023 | $13,630 | $158,155 |
| Feb-19 2026 | $0.00027083 | $0.00025239 | $0.00027083 | $0.00025587 | $12,669 | $171,427 |
| Feb-18 2026 | $0.00025623 | $0.00024553 | $0.00025644 | $0.00024553 | $12,693 | $162,184 |
| Feb-17 2026 | $0.00024603 | $0.00023739 | $0.00027259 | $0.00023835 | $14,988 | $155,731 |
| Feb-16 2026 | $0.00023845 | $0.00023845 | $0.00024258 | $0.00024131 | $13,283 | $150,929 |
| Feb-15 2026 | $0.00024136 | $0.00024136 | $0.00028071 | $0.0002582 | $10,795 | $152,775 |
| Feb-14 2026 | $0.00026963 | $0.00024773 | $0.0002831 | $0.00027772 | $11,573 | $170,669 |
| Feb-13 2026 | $0.00026274 | $0.00024828 | $0.00027972 | $0.00024828 | $10,134 | $166,308 |
| Feb-12 2026 | $0.00026084 | $0.00022793 | $0.00027746 | $0.00024481 | $9,988 | $165,106 |
| Feb-11 2026 | $0.00027162 | $0.00025948 | $0.00029952 | $0.00028229 | $10,704 | $171,925 |
| Feb-10 2026 | $0.00028548 | $0.00025212 | $0.00029288 | $0.00025212 | $9,269 | $180,698 |