時価総額 $2.25T
-3.71%
ボリューム24h $186.48B
28.45%
BTC % 52.55%
-0.45%
ETH % 13.44%
-1.26%
硬貨
28.617
+22
取引所
885
最後の更新
2 分 前
DexGame (DXGM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.00020111 | $0.00020111 | $0.00023716 | $0.00022692 | $1,627 | $127,299 |
| Aug-26 2024 | $0.00022686 | $0.0002161 | $0.0002685 | $0.00024657 | $2,224 | $143,597 |
| Aug-25 2024 | $0.00024646 | $0.00024281 | $0.00025061 | $0.00024396 | $828 | $156,003 |
| Aug-24 2024 | $0.00024407 | $0.00024313 | $0.00028056 | $0.0002752 | $1,199 | $154,491 |
| Aug-23 2024 | $0.00027547 | $0.00018685 | $0.00027559 | $0.00019227 | $4,790 | $174,365 |
| Aug-22 2024 | $0.00018332 | $0.00017835 | $0.00019907 | $0.00017838 | $4,605 | $116,039 |
| Aug-21 2024 | $0.00017836 | $0.0001619 | $0.00017836 | $0.00016198 | $1,530 | $112,896 |
| Aug-20 2024 | $0.00017259 | $0.0001573 | $0.00017284 | $0.00016747 | $1,386 | $109,247 |
| Aug-19 2024 | $0.00016754 | $0.0001501 | $0.00016754 | $0.00015514 | $1,058 | $106,048 |
| Aug-18 2024 | $0.00016004 | $0.00016004 | $0.00018163 | $0.00016614 | $2,000 | $101,302 |
| Aug-17 2024 | $0.00016613 | $0.00016517 | $0.00017287 | $0.00017153 | $2,029 | $105,155 |
| Aug-16 2024 | $0.00017153 | $0.00015598 | $0.00017153 | $0.00016411 | $231 | $108,574 |
| Aug-15 2024 | $0.00016362 | $0.00016362 | $0.0001844 | $0.00018221 | $463 | $103,569 |
| Aug-14 2024 | $0.00016158 | $0.0001576 | $0.00018871 | $0.00018417 | $384 | $102,276 |
| Aug-13 2024 | $0.00018417 | $0.00015128 | $0.00018417 | $0.00017952 | $2,997 | $116,578 |