時価総額 $2.27T
0.12%
ボリューム24h $150.86B
-20.35%
BTC % 53.36%
0.05%
ETH % 12.59%
-0.23%
硬貨
28.995
+20
取引所
885
最後の更新
39 秒 前
DexGame (DXGM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.00018261 | $0.00016728 | $0.00018353 | $0.00018174 | $169 | $115,586 |
| Oct-02 2024 | $0.00018163 | $0.00018163 | $0.00019726 | $0.00019725 | $1,451 | $114,965 |
| Oct-01 2024 | $0.00019808 | $0.00018969 | $0.00020104 | $0.00019723 | $1,398 | $125,382 |
| Sep-30 2024 | $0.00019719 | $0.00018614 | $0.00020119 | $0.00019655 | $743 | $124,814 |
| Sep-29 2024 | $0.00019655 | $0.00018752 | $0.00019655 | $0.00019425 | $902 | $124,410 |
| Sep-28 2024 | $0.00019425 | $0.00019108 | $0.00023269 | $0.00023269 | $1,611 | $122,953 |
| Sep-27 2024 | $0.00022985 | $0.00021375 | $0.0002367 | $0.00021398 | $1,574 | $145,486 |
| Sep-26 2024 | $0.00021396 | $0.00020303 | $0.00022824 | $0.00021682 | $492 | $135,428 |
| Sep-25 2024 | $0.00021682 | $0.0002163 | $0.00026094 | $0.00022881 | $1,022 | $137,243 |
| Sep-24 2024 | $0.00022875 | $0.00021144 | $0.00024373 | $0.00021149 | $392 | $144,791 |
| Sep-23 2024 | $0.0002104 | $0.00021012 | $0.00024538 | $0.00021014 | $727 | $133,178 |
| Sep-22 2024 | $0.00021018 | $0.00020511 | $0.00022974 | $0.00022886 | $1,019 | $133,038 |
| Sep-21 2024 | $0.00022873 | $0.0001982 | $0.0002633 | $0.00020119 | $3,398 | $144,779 |
| Sep-20 2024 | $0.00020341 | $0.00020253 | $0.00024499 | $0.00020346 | $723 | $128,756 |
| Sep-19 2024 | $0.00020342 | $0.0001908 | $0.00026511 | $0.00020447 | $2,548 | $128,762 |