時価総額 $2.63T
6.61%
ボリューム24h $384.28B
55.64%
BTC % 55.5%
-0.09%
ETH % 12.01%
0.25%
硬貨
29.421
+20
取引所
885
最後の更新
2 分 前
DexGame (DXGM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.00011656 | $0.00011221 | $0.00013918 | $0.00013806 | $1,483 | $73,779 |
| Nov-04 2024 | $0.00013804 | $0.00011648 | $0.00013806 | $0.00011712 | $276 | $87,378 |
| Nov-03 2024 | $0.00011711 | $0.00010998 | $0.00013375 | $0.00012048 | $399 | $74,132 |
| Nov-02 2024 | $0.00012048 | $0.00012036 | $0.00014175 | $0.00014172 | $363 | $76,263 |
| Nov-01 2024 | $0.0001417 | $0.00011945 | $0.00014594 | $0.00013911 | $357 | $89,693 |
| Oct-31 2024 | $0.00013913 | $0.00012297 | $0.0001425 | $0.00014208 | $1,117 | $88,066 |
| Oct-30 2024 | $0.00014243 | $0.00014112 | $0.0001619 | $0.0001619 | $155 | $90,156 |
| Oct-29 2024 | $0.00015706 | $0.00014535 | $0.0001613 | $0.0001613 | $795 | $99,414 |
| Oct-28 2024 | $0.00015307 | $0.00014738 | $0.00016416 | $0.00016253 | $451 | $96,891 |
| Oct-27 2024 | $0.00016252 | $0.00013633 | $0.00018308 | $0.00018308 | $303 | $102,873 |
| Oct-26 2024 | $0.00018328 | $0.00009983 | $0.00018328 | $0.00014373 | $869 | $116,010 |
| Oct-25 2024 | $0.00017064 | $0.00015972 | $0.0001788 | $0.00017363 | $665 | $108,014 |
| Oct-24 2024 | $0.00017363 | $0.00016064 | $0.00018044 | $0.0001804 | $613 | $109,906 |
| Oct-23 2024 | $0.00018037 | $0.00016996 | $0.00018919 | $0.0001798 | $302 | $114,171 |
| Oct-22 2024 | $0.00017986 | $0.00017349 | $0.00018608 | $0.00017564 | $227 | $113,848 |