時価総額 $3.95T
1.69%
ボリューム24h $233.87B
-16.93%
BTC % 59.98%
-0.43%
ETH % 9.14%
0%
硬貨
32.400
+3
取引所
885
最後の更新
10 秒 前
DeXe (DEXE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $7.610 | $7.517 | $7.636 | $7.584 | $7,212,710 | $637,220,863 |
| Jul-11 2025 | $7.583 | $7.539 | $8.234 | $7.840 | $30,313,068 | $634,986,730 |
| Jul-10 2025 | $7.841 | $7.655 | $7.875 | $7.810 | $11,527,231 | $656,607,919 |
| Jul-09 2025 | $7.817 | $7.658 | $7.863 | $7.830 | $7,204,635 | $654,577,461 |
| Jul-08 2025 | $7.826 | $7.649 | $7.839 | $7.675 | $6,778,377 | $655,306,225 |
| Jul-07 2025 | $7.674 | $7.535 | $7.756 | $7.587 | $5,843,387 | $642,622,182 |
| Jul-06 2025 | $7.585 | $7.532 | $7.664 | $7.567 | $5,805,158 | $635,119,481 |
| Jul-05 2025 | $7.546 | $7.377 | $7.589 | $7.416 | $7,215,424 | $631,909,663 |
| Jul-04 2025 | $7.415 | $7.390 | $7.508 | $7.508 | $5,224,467 | $620,955,969 |
| Jul-03 2025 | $7.501 | $7.344 | $7.632 | $7.455 | $8,321,970 | $628,088,931 |
| Jul-02 2025 | $7.455 | $7.347 | $7.474 | $7.459 | $6,659,254 | $624,282,421 |
| Jul-01 2025 | $7.467 | $7.165 | $7.615 | $7.526 | $11,306,601 | $625,246,261 |
| Jun-30 2025 | $7.518 | $7.294 | $8.260 | $8.163 | $20,778,878 | $629,571,704 |
| Jun-29 2025 | $8.211 | $8.059 | $9.000 | $8.875 | $26,509,397 | $687,589,284 |
| Jun-28 2025 | $8.880 | $8.645 | $8.947 | $8.830 | $7,455,047 | $743,590,282 |