時価総額 $3.52T
-1.94%
ボリューム24h $319.85B
19.7%
BTC % 58.39%
-0.05%
ETH % 8.5%
-2.23%
硬貨
31.820
+16
取引所
885
最後の更新
42 秒 前
DeXe (DEXE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-12 2025 | $13.20 | $12.86 | $14.35 | $13.97 | $29,013,260 | $1,105,867,397 |
| May-11 2025 | $13.98 | $13.58 | $14.20 | $13.81 | $15,544,015 | $1,171,305,206 |
| May-10 2025 | $13.81 | $13.35 | $14.48 | $14.48 | $20,731,270 | $1,156,378,861 |
| May-09 2025 | $14.48 | $14.37 | $15.03 | $14.81 | $16,092,841 | $1,212,468,974 |
| May-08 2025 | $14.79 | $14.36 | $14.83 | $14.51 | $13,728,310 | $1,239,101,452 |
| May-07 2025 | $14.52 | $14.34 | $15.43 | $15.22 | $11,872,919 | $1,215,966,362 |
| May-06 2025 | $15.24 | $14.58 | $15.39 | $14.95 | $18,063,728 | $1,276,675,224 |
| May-05 2025 | $15.00 | $14.27 | $15.11 | $14.44 | $14,598,840 | $1,256,157,642 |
| May-04 2025 | $14.43 | $14.14 | $14.58 | $14.16 | $30,316,446 | $1,208,456,178 |
| May-03 2025 | $14.18 | $12.81 | $14.34 | $13.23 | $21,907,575 | $1,188,051,891 |
| May-02 2025 | $13.23 | $13.08 | $13.28 | $13.15 | $8,303,786 | $1,108,017,335 |
| May-01 2025 | $13.15 | $13.14 | $13.37 | $13.26 | $7,687,070 | $1,101,422,014 |
| Apr-30 2025 | $13.25 | $12.96 | $13.29 | $13.05 | $9,779,164 | $1,110,172,934 |
| Apr-29 2025 | $13.04 | $12.91 | $13.53 | $13.17 | $14,351,295 | $1,092,006,239 |
| Apr-28 2025 | $13.16 | $12.78 | $13.60 | $13.06 | $21,527,619 | $1,102,413,839 |