時価総額 $3.64T
0.49%
ボリューム24h $172.92B
-42.25%
BTC % 53.61%
-0.01%
ETH % 12.05%
0.83%
硬貨
30.489
+9
取引所
885
最後の更新
3 分 前
DeXe (DEXE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-04 2025 | $17.18 | $17.00 | $19.65 | $18.59 | $30,169,691 | $981,590,373 |
| Jan-03 2025 | $18.63 | $18.37 | $19.94 | $19.76 | $34,931,885 | $1,064,077,620 |
| Jan-02 2025 | $19.75 | $14.87 | $21.11 | $14.95 | $68,411,912 | $1,128,008,114 |
| Jan-01 2025 | $14.93 | $14.60 | $15.56 | $14.89 | $17,219,113 | $852,755,007 |
| Dec-31 2024 | $14.87 | $13.73 | $15.22 | $14.32 | $34,456,033 | $849,543,657 |
| Dec-30 2024 | $14.39 | $12.45 | $15.85 | $12.45 | $31,885,691 | $821,872,559 |
| Dec-29 2024 | $12.51 | $12.51 | $14.22 | $12.90 | $16,430,953 | $714,478,151 |
| Dec-28 2024 | $12.91 | $12.04 | $13.74 | $12.21 | $32,044,087 | $737,355,104 |
| Dec-27 2024 | $12.25 | $11.06 | $13.38 | $13.36 | $24,071,509 | $699,653,885 |
| Dec-26 2024 | $13.35 | $12.70 | $13.74 | $13.42 | $16,208,586 | $762,840,387 |
| Dec-25 2024 | $13.44 | $12.96 | $15.56 | $14.72 | $25,051,972 | $767,963,226 |
| Dec-24 2024 | $14.89 | $12.13 | $15.36 | $13.05 | $62,103,429 | $850,278,276 |
| Dec-23 2024 | $13.03 | $9.974 | $13.60 | $10.06 | $103,573,086 | $744,617,889 |
| Dec-22 2024 | $10.05 | $8.915 | $11.67 | $9.681 | $41,099,555 | $574,061,976 |
| Dec-21 2024 | $9.758 | $8.497 | $10.36 | $9.098 | $50,160,130 | $557,253,548 |