時価総額 $2.40T
0.11%
ボリューム24h $106.21B
-12.7%
BTC % 52.59%
-0.09%
ETH % 13.74%
-0.43%
硬貨
28.583
+10
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-02 2024 | $0.00027337 | $0.00027337 | $0.00027337 | $0.00027337 | - | - |
Jul-01 2024 | $0.00027337 | $0.00027337 | $0.00027337 | $0.00027337 | - | - |
Jun-30 2024 | $0.00027337 | $0.00027337 | $0.00027337 | $0.00027337 | - | - |
Jun-29 2024 | $0.00027337 | $0.00027337 | $0.00027337 | $0.00027337 | - | - |
Jun-28 2024 | $0.00027337 | $0.00027337 | $0.00027337 | $0.00027337 | - | - |
Jun-27 2024 | $0.00027337 | $0.00027337 | $0.00027337 | $0.00027337 | - | - |
Jun-26 2024 | $0.00027337 | $0.00027337 | $0.00027337 | $0.00027337 | - | - |
Jun-25 2024 | $0.00027337 | $0.00027337 | $0.00027977 | $0.00027977 | - | - |
Jun-24 2024 | $0.00027977 | $0.00027977 | $0.00027978 | $0.00027978 | $3 | - |
Jun-23 2024 | $0.00027978 | $0.00027978 | $0.0002814 | $0.00028132 | $65 | - |
Jun-22 2024 | $0.00028132 | $0.00028132 | $0.00028205 | $0.00028205 | $25 | - |
Jun-21 2024 | $0.00028205 | $0.00028205 | $0.00028242 | $0.00028242 | $14 | - |
Jun-20 2024 | $0.00028469 | $0.00028218 | $0.0002859 | $0.0002859 | $573 | - |
Jun-19 2024 | $0.0002859 | $0.0002859 | $0.0002859 | $0.0002859 | - | - |
Jun-18 2024 | $0.0002859 | $0.0002859 | $0.0002859 | $0.0002859 | - | - |