時価総額 $4.22T
1.74%
ボリューム24h $324.28B
2.66%
BTC % 53.73%
0.29%
ETH % 12.42%
-0.88%
硬貨
33.104
+14
取引所
885
最後の更新
1 分 前
Delta (DELTA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-04 2025 | $0 | $0 | $1.0915 | $1.0915 | - | - |
| Sep-03 2025 | $1.0915 | $1.0915 | $1.0915 | $1.0915 | - | - |
| Sep-02 2025 | $1.0915 | $1.0915 | $1.0915 | $1.0915 | - | - |
| Sep-01 2025 | $1.0915 | $1.0915 | $1.0915 | $1.0915 | - | - |
| Aug-31 2025 | $1.0915 | $1.0915 | $1.0915 | $1.0915 | - | - |
| Aug-30 2025 | $1.0915 | $1.0915 | $1.0915 | $1.0915 | - | - |
| Aug-29 2025 | $1.0915 | $1.0915 | $1.1326 | $1.1326 | - | - |
| Aug-28 2025 | $1.1326 | $1.1326 | $1.1326 | $1.1326 | - | - |
| Aug-27 2025 | $1.1326 | $1.0991 | $1.1326 | $1.0991 | - | - |
| Aug-26 2025 | $1.0991 | $1.0991 | $1.1521 | $1.1521 | - | - |
| Aug-25 2025 | $1.1521 | $1.1521 | $1.1894 | $1.1894 | - | - |
| Aug-24 2025 | $1.1894 | $1.1832 | $1.1894 | $1.1832 | - | - |
| Aug-23 2025 | $1.1832 | $1.1832 | $1.1980 | $1.1980 | - | - |
| Aug-22 2025 | $1.0646 | $1.0485 | $1.0646 | $1.0485 | - | - |
| Aug-21 2025 | $1.0485 | $1.0211 | $1.0485 | $1.0211 | - | - |