時価総額 $4.14T
0.99%
ボリューム24h $356.93B
-3.58%
BTC % 54.75%
-0.84%
ETH % 12.54%
2.07%
硬貨
32.830
+16
取引所
885
最後の更新
51 秒 前
Delta (DELTA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $1.0211 | $1.0211 | $1.0768 | $1.0768 | - | - |
| Aug-19 2025 | $1.0768 | $1.0768 | $1.0870 | $1.0870 | - | - |
| Aug-18 2025 | $1.1266 | $1.1266 | $1.1266 | $1.1266 | - | - |
| Aug-17 2025 | $1.1266 | $1.1266 | $1.1498 | $1.1498 | - | - |
| Aug-16 2025 | $1.1498 | $1.1498 | $1.1498 | $1.1498 | - | - |
| Aug-15 2025 | $1.1498 | $1.1498 | $1.1498 | $1.1498 | - | - |
| Aug-14 2025 | $1.1498 | $1.1498 | $1.1896 | $1.1877 | - | - |
| Aug-13 2025 | $1.1877 | $1.1526 | $1.1877 | $1.1526 | - | - |
| Aug-12 2025 | $1.1526 | $1.0602 | $1.1526 | $1.0602 | $105 | - |
| Aug-11 2025 | $1.0746 | $1.0532 | $1.0746 | $1.0532 | - | - |
| Aug-10 2025 | $1.0532 | $1.0481 | $1.0662 | $1.0481 | - | - |
| Aug-09 2025 | $1.0481 | $0.980013 | $1.0481 | $0.980013 | - | - |
| Aug-08 2025 | $0.980013 | $0.929946 | $0.980013 | $0.929946 | - | - |
| Aug-07 2025 | $0.929946 | $0.929946 | $0.929946 | $0.929946 | - | - |
| Aug-06 2025 | $0.929946 | $0.929946 | $0.929946 | $0.929946 | - | - |