時価総額 $4.47T
0.59%
ボリューム24h $369.31B
26.57%
BTC % 54.6%
0.03%
ETH % 12.13%
0.16%
硬貨
33.323
+1
取引所
885
最後の更新
36 秒 前
Delta (DELTA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $1.0757 | $1.0757 | $1.0757 | $1.0757 | - | - |
| Oct-03 2025 | $1.0757 | $1.0757 | $1.0757 | $1.0757 | - | - |
| Oct-02 2025 | $1.0757 | $1.0757 | $1.0757 | $1.0757 | - | - |
| Oct-01 2025 | $1.0757 | $1.0231 | $1.0757 | $1.0231 | - | - |
| Sep-30 2025 | $1.0231 | $1.0231 | $1.0231 | $1.0231 | - | - |
| Sep-29 2025 | $1.0231 | $1.0231 | $1.0239 | $1.0239 | - | - |
| Sep-28 2025 | $1.0052 | $0.9952 | $1.0052 | $0.9959 | - | - |
| Sep-27 2025 | $0.9959 | $0.9959 | $0.9959 | $0.9959 | - | - |
| Sep-26 2025 | $0.9959 | $0.9959 | $1.0345 | $1.0345 | - | - |
| Sep-25 2025 | $1.0345 | $1.0345 | $1.0345 | $1.0345 | - | - |
| Sep-24 2025 | $1.0345 | $1.0345 | $1.1100 | $1.1100 | - | - |
| Sep-23 2025 | $1.1100 | $1.1100 | $1.1100 | $1.1100 | - | - |
| Sep-22 2025 | $1.1100 | $1.1100 | $1.1100 | $1.1100 | - | - |
| Sep-21 2025 | $1.1100 | $1.1100 | $1.1100 | $1.1100 | - | - |
| Sep-20 2025 | $1.1100 | $1.1100 | $1.1100 | $1.1100 | - | - |