時価総額 $3.35T
3.84%
ボリューム24h $267.19B
-5.59%
BTC % 61.1%
-0.19%
ETH % 8.31%
1.56%
硬貨
32.219
+8
取引所
885
最後の更新
3 分 前
Delta (DELTA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.616281 | $0.616281 | $0.616281 | $0.616281 | - | - |
| Jun-21 2025 | $0.616281 | $0.616281 | $0.642511 | $0.642511 | - | - |
| Jun-20 2025 | $0.642511 | $0.642511 | $0.642511 | $0.642511 | - | - |
| Jun-19 2025 | $0.642511 | $0.642511 | $0.653231 | $0.653231 | - | - |
| Jun-18 2025 | $0.653231 | $0.653231 | $0.653231 | $0.653231 | - | - |
| Jun-17 2025 | $0.653231 | $0.650506 | $0.653231 | $0.650506 | - | - |
| Jun-16 2025 | $0.650506 | $0.650506 | $0.650506 | $0.650506 | - | - |
| Jun-15 2025 | $0.650506 | $0.650506 | $0.698172 | $0.698172 | - | - |
| Jun-14 2025 | $0.698172 | $0.698172 | $0.698172 | $0.698172 | - | - |
| Jun-13 2025 | $0.698172 | $0.698172 | $0.698172 | $0.698172 | - | - |
| Jun-12 2025 | $0.698172 | $0.698172 | $0.70853 | $0.70853 | - | - |
| Jun-11 2025 | $0.718863 | $0.712629 | $0.718863 | $0.718188 | - | - |
| Jun-10 2025 | $0.718715 | $0.64914 | $0.718715 | $0.64914 | $160 | - |
| Jun-09 2025 | $0.64914 | $0.648051 | $0.64914 | $0.648051 | - | - |
| Jun-08 2025 | $0.648051 | $0.644076 | $0.648051 | $0.644076 | - | - |