時価総額 $2.61T
8.78%
ボリューム24h $424.76B
-44.01%
BTC % 54.51%
1.17%
ETH % 9.71%
0.72%
硬貨
34.202
+3
取引所
885
最後の更新
2 分 前
Delta (DELTA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-14 2025 | $1.1142 | $1.1142 | $1.1142 | $1.1142 | - | - |
| Oct-13 2025 | $1.1142 | $1.1142 | $1.1142 | $1.1142 | - | - |
| Oct-12 2025 | $1.1142 | $1.1142 | $1.1142 | $1.1142 | - | - |
| Oct-11 2025 | $1.1142 | $1.1142 | $1.1142 | $1.1142 | - | - |
| Oct-10 2025 | $1.1142 | $1.1142 | $1.1142 | $1.1142 | - | - |
| Oct-09 2025 | $1.1142 | $1.1142 | $1.1142 | $1.1142 | - | - |
| Oct-08 2025 | $1.1142 | $1.1142 | $1.1142 | $1.1142 | - | - |
| Oct-07 2025 | $1.1142 | $1.1142 | $1.1639 | $1.1639 | - | - |
| Oct-06 2025 | $1.1639 | $1.0757 | $1.1639 | $1.0757 | - | - |
| Oct-05 2025 | $1.0757 | $1.0757 | $1.0757 | $1.0757 | - | - |
| Oct-04 2025 | $1.0757 | $1.0757 | $1.0757 | $1.0757 | - | - |
| Oct-03 2025 | $1.0757 | $1.0757 | $1.0757 | $1.0757 | - | - |
| Oct-02 2025 | $1.0757 | $1.0757 | $1.0757 | $1.0757 | - | - |
| Oct-01 2025 | $1.0757 | $1.0231 | $1.0757 | $1.0231 | - | - |
| Sep-30 2025 | $1.0231 | $1.0231 | $1.0231 | $1.0231 | - | - |