時価総額 $3.92T
-2.66%
ボリューム24h $391.91B
-28.76%
BTC % 59.51%
-0.82%
ETH % 9.38%
2.77%
硬貨
32.437
+21
取引所
885
最後の更新
1 分 前
Degen (DEGEN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0000029467 | $0.0000029271 | $0.0000029977 | $0.0000029272 | - | - |
| Jul-13 2025 | $0.0000029272 | $0.0000029268 | $0.0000029592 | $0.0000029268 | - | - |
| Jul-12 2025 | $0.0000029261 | $0.0000029206 | $0.0000029526 | $0.0000029524 | - | - |
| Jul-11 2025 | $0.0000029398 | $0.0000029372 | $0.0000029807 | $0.0000029565 | $45 | - |
| Jul-10 2025 | $0.0000029665 | $0.0000028901 | $0.0000029665 | $0.0000028941 | - | - |
| Jul-09 2025 | $0.0000028941 | $0.0000028393 | $0.0000029053 | $0.0000028393 | - | - |
| Jul-08 2025 | $0.0000028393 | $0.0000028135 | $0.0000028577 | $0.0000028219 | - | - |
| Jul-07 2025 | $0.0000028219 | $0.0000028219 | $0.0000028603 | $0.0000028505 | - | - |
| Jul-06 2025 | $0.0000028633 | $0.0000028115 | $0.0000028633 | $0.0000028115 | - | - |
| Jul-05 2025 | $0.0000028115 | $0.00000281 | $0.0000028376 | $0.0000028371 | $9 | - |
| Jul-04 2025 | $0.0000028371 | $0.0000028091 | $0.0000028813 | $0.0000028809 | $29 | - |
| Jul-03 2025 | $0.0000028808 | $0.0000028572 | $0.0000029043 | $0.0000028782 | - | - |
| Jul-02 2025 | $0.0000028913 | $0.0000028199 | $0.0000028913 | $0.0000028201 | $23 | - |
| Jul-01 2025 | $0.0000028097 | $0.0000028097 | $0.0000028991 | $0.0000028991 | - | - |
| Jun-30 2025 | $0.0000029004 | $0.0000028499 | $0.0000029184 | $0.0000028867 | - | - |