時価総額 $4.51T
0.83%
ボリューム24h $353.59B
-14.65%
BTC % 54.48%
-0.03%
ETH % 12.17%
0.41%
硬貨
33.323
+1
取引所
885
最後の更新
1 分 前
Degen (DEGEN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000021911 | $0.0000020691 | $0.0000021911 | $0.0000021056 | - | - |
| Oct-03 2025 | $0.0000021056 | $0.000002036 | $0.0000021121 | $0.000002036 | - | - |
| Oct-02 2025 | $0.0000020433 | $0.0000019996 | $0.0000020433 | $0.0000020009 | - | - |
| Oct-01 2025 | $0.0000019832 | $0.0000017484 | $0.0000024483 | $0.0000024474 | - | - |
| Sep-30 2025 | $0.0000024474 | $0.0000024183 | $0.0000024602 | $0.0000024602 | - | - |
| Sep-29 2025 | $0.0000024602 | $0.0000023452 | $0.0000024602 | $0.0000023708 | - | - |
| Sep-28 2025 | $0.000002367 | $0.0000023642 | $0.0000025158 | $0.0000025064 | $113 | - |
| Sep-27 2025 | $0.0000025064 | $0.0000024791 | $0.000002509 | $0.0000025086 | - | - |
| Sep-26 2025 | $0.0000024997 | $0.0000024414 | $0.000002562 | $0.0000025519 | - | - |
| Sep-25 2025 | $0.0000025444 | $0.0000025444 | $0.0000026255 | $0.0000026255 | $62 | - |
| Sep-24 2025 | $0.0000026255 | $0.0000026015 | $0.0000026545 | $0.0000026397 | $18 | - |
| Sep-23 2025 | $0.0000026397 | $0.0000026397 | $0.0000026805 | $0.0000026805 | - | - |
| Sep-22 2025 | $0.0000026805 | $0.0000026593 | $0.0000028313 | $0.0000028313 | - | - |
| Sep-21 2025 | $0.0000028313 | $0.0000028313 | $0.0000028566 | $0.0000028515 | - | - |
| Sep-20 2025 | $0.0000028515 | $0.0000028267 | $0.0000028515 | $0.0000028267 | - | - |