時価総額 $3.17T
-1.98%
ボリューム24h $202.02B
38.37%
BTC % 54.92%
-0.18%
ETH % 11.19%
-0.08%
硬貨
33.878
+9
取引所
885
最後の更新
3 分 前
Degen (DEGEN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.0000004435 | $0.0000004435 | $0.0000004684 | $0.0000004469 | - | - |
| Dec-28 2025 | $0.0000004469 | $0.0000004469 | $0.0000004469 | $0.0000004469 | - | - |
| Dec-27 2025 | $0.0000004469 | $0.0000004469 | $0.0000004469 | $0.0000004469 | - | - |
| Dec-26 2025 | $0.0000004469 | $0.0000004224 | $0.0000004469 | $0.0000004317 | - | - |
| Dec-25 2025 | $0.0000004317 | $0.0000004317 | $0.0000004317 | $0.0000004317 | - | - |
| Dec-24 2025 | $0.0000004317 | $0.0000004317 | $0.0000005617 | $0.0000004743 | - | - |
| Dec-23 2025 | $0.0000004702 | $0.0000003472 | $0.0000004702 | $0.0000003727 | $36 | - |
| Dec-22 2025 | $0.0000003727 | $0.0000003727 | $0.0000005559 | $0.0000004185 | $99 | - |
| Dec-21 2025 | $0.0000004185 | $0.0000004138 | $0.000001517 | $0.000001517 | $994 | - |
| Dec-20 2025 | $0.000001517 | $0.0000014912 | $0.000001517 | $0.0000015024 | - | - |
| Dec-19 2025 | $0.0000015024 | $0.0000014621 | $0.0000015024 | $0.0000014758 | - | - |
| Dec-18 2025 | $0.0000014758 | $0.0000014636 | $0.0000015025 | $0.0000014891 | - | - |
| Dec-17 2025 | $0.0000014891 | $0.0000014781 | $0.0000015284 | $0.0000015114 | - | - |
| Dec-16 2025 | $0.0000015085 | $0.0000014929 | $0.0000015131 | $0.000001504 | - | - |
| Dec-15 2025 | $0.0000014893 | $0.0000014753 | $0.0000015179 | $0.0000014879 | $34 | - |