時価総額 $4.12T
0.38%
ボリューム24h $350.18B
-6.15%
BTC % 54.76%
-0.67%
ETH % 12.54%
1.43%
硬貨
32.832
+18
取引所
885
最後の更新
1 分 前
Degen (DEGEN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000020137 | $0.0000019637 | $0.0000020137 | $0.0000019637 | - | - |
| Aug-19 2025 | $0.0000019799 | $0.0000019645 | $0.0000019989 | $0.0000019989 | $14 | - |
| Aug-18 2025 | $0.0000019989 | $0.000001981 | $0.0000020221 | $0.0000020221 | - | - |
| Aug-17 2025 | $0.0000020221 | $0.0000020213 | $0.0000020442 | $0.0000020213 | - | - |
| Aug-16 2025 | $0.0000020204 | $0.0000019975 | $0.0000020204 | $0.0000019975 | - | - |
| Aug-15 2025 | $0.0000019975 | $0.0000019975 | $0.0000020405 | $0.0000020347 | $19 | - |
| Aug-14 2025 | $0.0000020293 | $0.0000020166 | $0.0000020875 | $0.0000020678 | $64 | - |
| Aug-13 2025 | $0.0000020678 | $0.0000020065 | $0.0000020678 | $0.0000020065 | - | - |
| Aug-12 2025 | $0.0000020065 | $0.0000019642 | $0.0000020065 | $0.0000019642 | - | - |
| Aug-11 2025 | $0.0000019642 | $0.0000019642 | $0.0000020052 | $0.0000019946 | - | - |
| Aug-10 2025 | $0.0000019946 | $0.0000019928 | $0.0000019946 | $0.0000019928 | - | - |
| Aug-09 2025 | $0.0000019928 | $0.0000019616 | $0.0000019928 | $0.0000019616 | - | - |
| Aug-08 2025 | $0.0000019616 | $0.0000019543 | $0.0000019732 | $0.0000019543 | - | - |
| Aug-07 2025 | $0.0000019543 | $0.0000019276 | $0.0000019543 | $0.0000019368 | - | - |
| Aug-06 2025 | $0.0000019368 | $0.0000019029 | $0.0000019368 | $0.0000019192 | - | - |