時価総額 $3.35T
0.69%
ボリューム24h $358.08B
-12.61%
BTC % 54.41%
-0.68%
ETH % 11.02%
0.9%
硬貨
33.680
+7
取引所
885
最後の更新
51 秒 前
Degen (DEGEN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.000001592 | $0.0000015479 | $0.0000015923 | $0.0000015542 | - | - |
| Nov-17 2025 | $0.0000015542 | $0.0000015381 | $0.0000015939 | $0.0000015745 | $52 | - |
| Nov-16 2025 | $0.0000015745 | $0.000001565 | $0.0000015959 | $0.0000015765 | $35 | - |
| Nov-15 2025 | $0.0000015765 | $0.0000015765 | $0.0000016002 | $0.000001588 | - | - |
| Nov-14 2025 | $0.0000015721 | $0.0000015699 | $0.0000016 | $0.0000015942 | $70 | - |
| Nov-13 2025 | $0.0000016037 | $0.0000015842 | $0.0000016472 | $0.0000016364 | $58 | - |
| Nov-12 2025 | $0.0000016364 | $0.0000016235 | $0.0000016617 | $0.000001632 | - | - |
| Nov-11 2025 | $0.0000016368 | $0.0000016368 | $0.0000016916 | $0.0000016833 | - | - |
| Nov-10 2025 | $0.0000016833 | $0.0000016695 | $0.0000016919 | $0.0000016791 | $18 | - |
| Nov-09 2025 | $0.0000016782 | $0.0000016372 | $0.0000016782 | $0.0000016394 | - | - |
| Nov-08 2025 | $0.0000016394 | $0.0000016391 | $0.0000017454 | $0.0000017293 | - | - |
| Nov-07 2025 | $0.0000017432 | $0.0000016893 | $0.0000017432 | $0.0000017137 | - | - |
| Nov-06 2025 | $0.0000016995 | $0.0000016995 | $0.0000017394 | $0.0000017283 | $33 | - |
| Nov-05 2025 | $0.0000017283 | $0.0000016891 | $0.0000017414 | $0.0000017105 | - | - |
| Nov-04 2025 | $0.0000017105 | $0.000001692 | $0.0000017573 | $0.0000017491 | $114 | - |