時価総額 $2.26T
4.51%
ボリューム24h $184.62B
-2.34%
BTC % 52.83%
0.66%
ETH % 13.97%
2.72%
硬貨
28.424
+14
取引所
885
最後の更新
51 秒 前
Degen (DEGEN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.0000056193 | $0.0000055194 | $0.0000058299 | $0.0000055194 | $276 | - |
| Aug-07 2024 | $0.0000055567 | $0.0000055033 | $0.000005863 | $0.000005737 | $198 | - |
| Aug-06 2024 | $0.0000054011 | $0.0000053238 | $0.0000055322 | $0.0000053238 | $216 | - |
| Aug-05 2024 | $0.0000053202 | $0.0000046842 | $0.000005535 | $0.000005535 | $1,152 | - |
| Aug-04 2024 | $0.0000055662 | $0.0000050226 | $0.0000055662 | $0.0000051972 | $259 | - |
| Aug-03 2024 | $0.0000051972 | $0.0000051734 | $0.0000061105 | $0.0000055998 | $1,128 | - |
| Aug-02 2024 | $0.0000055919 | $0.0000055919 | $0.0000061206 | $0.0000058646 | $404 | - |
| Aug-01 2024 | $0.0000058289 | $0.0000056537 | $0.0000061429 | $0.0000061366 | $238 | - |
| Jul-31 2024 | $0.0000061366 | $0.0000061366 | $0.0000063179 | $0.0000062434 | $87 | - |
| Jul-30 2024 | $0.0000062434 | $0.0000062155 | $0.0000064527 | $0.0000064038 | $78 | - |
| Jul-29 2024 | $0.0000064012 | $0.0000063751 | $0.0000066505 | $0.0000064639 | $200 | - |
| Jul-28 2024 | $0.0000064052 | $0.0000064052 | $0.0000068286 | $0.0000067891 | $244 | - |
| Jul-27 2024 | $0.0000068265 | $0.0000067475 | $0.0000069261 | $0.0000068404 | $185 | - |
| Jul-26 2024 | $0.0000068404 | $0.0000062712 | $0.0000068404 | $0.0000064387 | $345 | - |
| Jul-25 2024 | $0.0000064491 | $0.0000063661 | $0.000006905 | $0.0000063661 | $206 | - |