時価総額 $2.65T
3.07%
ボリューム24h $115.61B
-27.38%
BTC % 51.92%
0.32%
ETH % 15.3%
1.17%
硬貨
28.278
+7
取引所
885
最後の更新
3 分 前
Degen (DEGEN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.0000064052 | $0.0000064052 | $0.0000068286 | $0.0000067891 | $244 | - |
| Jul-27 2024 | $0.0000068265 | $0.0000067475 | $0.0000069261 | $0.0000068404 | $185 | - |
| Jul-26 2024 | $0.0000068404 | $0.0000062712 | $0.0000068404 | $0.0000064387 | $345 | - |
| Jul-25 2024 | $0.0000064491 | $0.0000063661 | $0.000006905 | $0.0000063661 | $206 | - |
| Jul-24 2024 | $0.0000063662 | $0.0000063213 | $0.0000066342 | $0.0000063213 | $631 | - |
| Jul-23 2024 | $0.0000063213 | $0.0000056984 | $0.0000065833 | $0.0000060203 | $3,399 | - |
| Jul-22 2024 | $0.0000060204 | $0.0000054856 | $0.0000069137 | $0.0000062773 | $2,851 | - |
| Jul-21 2024 | $0.0000062773 | $0.0000047996 | $0.0000062773 | $0.0000047996 | $1,525 | - |
| Jul-20 2024 | $0.0000047997 | $0.0000045562 | $0.0000053044 | $0.0000050207 | $2,361 | - |
| Jul-19 2024 | $0.0000049178 | $0.0000041807 | $0.00001468 | $0.0000066608 | $78,762 | - |
| Jul-18 2024 | $0.0000066603 | $0.0000063312 | $0.0000071974 | $0.0000064121 | $375 | - |
| Jul-17 2024 | $0.0000064121 | $0.0000059881 | $0.000007288 | $0.0000062393 | $2,757 | - |
| Jul-16 2024 | $0.0000062393 | $0.0000039015 | $0.0000218 | $0.0000039017 | $52,939 | - |
| Jul-15 2024 | $0.0000039023 | $0.0000029213 | $0.0000039434 | $0.0000029911 | $35 | - |
| Jul-14 2024 | $0.0000029907 | $0.0000029906 | $0.0000040522 | $0.0000040513 | $1 | - |