時価総額 $2.21T
3.19%
ボリューム24h $146.71B
4.17%
BTC % 53.53%
0.69%
ETH % 12.8%
0%
硬貨
28.780
+39
取引所
885
最後の更新
1 分 前
Degen (DEGEN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.0000037748 | $0.000003718 | $0.0000038949 | $0.000003718 | $50 | - |
| Sep-15 2024 | $0.0000037181 | $0.0000035872 | $0.000004103 | $0.000004103 | $45 | - |
| Sep-14 2024 | $0.0000041029 | $0.0000036181 | $0.0000042399 | $0.0000042399 | $96 | - |
| Sep-13 2024 | $0.0000042394 | $0.0000040105 | $0.0000043086 | $0.0000043086 | $145 | - |
| Sep-12 2024 | $0.0000043084 | $0.0000023483 | $0.0000043085 | $0.0000030979 | $115 | - |
| Sep-11 2024 | $0.0000030983 | $0.0000027836 | $0.0000032161 | $0.0000027836 | $82 | - |
| Sep-10 2024 | $0.0000027835 | $0.0000027834 | $0.0000032241 | $0.0000032241 | $60 | - |
| Sep-09 2024 | $0.0000032238 | $0.0000029004 | $0.0000036441 | $0.0000036341 | $91 | - |
| Sep-08 2024 | $0.0000036341 | $0.0000028151 | $0.0000036341 | $0.0000028151 | $152 | - |
| Sep-07 2024 | $0.0000029336 | $0.0000029336 | $0.0000037174 | $0.0000036719 | $68 | - |
| Sep-06 2024 | $0.0000036307 | $0.0000029372 | $0.0000036307 | $0.0000029373 | $149 | - |
| Sep-05 2024 | $0.0000029373 | $0.00000246 | $0.0000033954 | $0.0000033954 | $69 | - |
| Sep-04 2024 | $0.0000034288 | $0.0000031209 | $0.0000035147 | $0.0000031209 | $107 | - |
| Sep-03 2024 | $0.0000030754 | $0.0000027715 | $0.0000031658 | $0.0000027715 | $78 | - |
| Sep-02 2024 | $0.0000027714 | $0.0000027714 | $0.0000033924 | $0.0000033924 | $59 | - |